INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:47 | - | 43,380 |
25.09.24 18:04:47 | - | 43,380 |
25.09.24 18:04:47 | - | 43,380 |
25.09.24 18:04:22 | - | 43,380 |
25.09.24 18:03:36 | - | 43,380 |
25.09.24 18:03:07 | - | 43,380 |
25.09.24 18:02:53 | - | 43,370 |
25.09.24 18:01:57 | - | 43,350 |
25.09.24 18:01:54 | - | 43,350 |
25.09.24 18:01:50 | - | 43,360 |
25.09.24 18:01:18 | - | 43,360 |
25.09.24 18:01:15 | - | 43,370 |
25.09.24 18:01:07 | - | 43,350 |
25.09.24 18:00:55 | - | 43,360 |
25.09.24 18:00:37 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:30 | - | 43,350 |
25.09.24 18:00:29 | - | 43,350 |
25.09.24 18:00:29 | - | 43,350 |
25.09.24 18:00:26 | - | 43,350 |
25.09.24 18:00:16 | - | 43,350 |
25.09.24 18:00:09 | - | 43,350 |
25.09.24 18:00:06 | - | 43,350 |
25.09.24 18:00:01 | - | 43,340 |
25.09.24 17:58:58 | - | 43,350 |
25.09.24 17:58:33 | - | 43,340 |
25.09.24 17:58:16 | - | 43,350 |
25.09.24 17:57:32 | - | 43,340 |
25.09.24 17:56:46 | - | 43,330 |
25.09.24 17:56:46 | - | 43,320 |
25.09.24 17:56:46 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:46 | - | 43,320 |
25.09.24 17:56:46 | - | 43,320 |
25.09.24 17:56:46 | - | 43,320 |
25.09.24 17:56:46 | - | 43,320 |
25.09.24 17:56:41 | - | 43,330 |
25.09.24 17:56:13 | - | 43,320 |
25.09.24 17:55:58 | - | 43,300 |
25.09.24 17:55:58 | - | 43,300 |
25.09.24 17:55:01 | - | 43,310 |
25.09.24 17:54:15 | - | 43,300 |
25.09.24 17:54:14 | - | 43,290 |
25.09.24 17:53:29 | - | 43,270 |
25.09.24 17:53:26 | - | 43,260 |
25.09.24 17:53:11 | - | 43,250 |
25.09.24 17:53:07 | - | 43,250 |