INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:38 | - | 43,340 |
25.09.24 18:52:38 | - | 43,340 |
25.09.24 18:52:38 | - | 43,340 |
25.09.24 18:52:38 | - | 43,340 |
25.09.24 18:52:34 | - | 43,330 |
25.09.24 18:52:34 | - | 43,330 |
25.09.24 18:52:34 | - | 43,330 |
25.09.24 18:50:42 | - | 43,310 |
25.09.24 18:50:13 | - | 43,300 |
25.09.24 18:49:44 | - | 43,300 |
25.09.24 18:49:24 | - | 43,290 |
25.09.24 18:49:12 | - | 43,270 |
25.09.24 18:48:42 | - | 43,270 |
25.09.24 18:48:00 | - | 43,270 |
25.09.24 18:47:54 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:15 | - | 43,270 |
25.09.24 18:47:03 | - | 43,260 |
25.09.24 18:46:33 | - | 43,270 |
25.09.24 18:46:31 | - | 43,280 |
25.09.24 18:46:15 | - | 43,290 |
25.09.24 18:45:51 | - | 43,280 |
25.09.24 18:45:26 | - | 43,280 |
25.09.24 18:45:06 | - | 43,290 |
25.09.24 18:43:29 | - | 43,270 |
25.09.24 18:42:58 | - | 43,270 |
25.09.24 18:41:54 | - | 43,280 |
25.09.24 18:41:54 | - | 43,280 |
25.09.24 18:41:54 | - | 43,280 |
25.09.24 18:41:23 | - | 43,290 |
25.09.24 18:41:11 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:48 | - | 43,300 |
25.09.24 18:40:45 | - | 43,280 |
25.09.24 18:40:44 | - | 43,280 |
25.09.24 18:40:40 | - | 43,290 |
25.09.24 18:40:26 | - | 43,320 |
25.09.24 18:40:25 | - | 43,330 |
25.09.24 18:40:14 | - | 43,320 |