INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:56 | - | 43,310 |
25.09.24 19:30:24 | - | 43,300 |
25.09.24 19:30:23 | - | 43,290 |
25.09.24 19:30:20 | - | 43,300 |
25.09.24 19:29:57 | - | 43,280 |
25.09.24 19:29:25 | - | 43,270 |
25.09.24 19:28:51 | - | 43,280 |
25.09.24 19:28:28 | - | 43,290 |
25.09.24 19:28:19 | - | 43,300 |
25.09.24 19:27:48 | - | 43,280 |
25.09.24 19:26:15 | - | 43,280 |
25.09.24 19:25:48 | - | 43,290 |
25.09.24 19:24:39 | - | 43,300 |
25.09.24 19:23:47 | - | 43,300 |
25.09.24 19:23:37 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:12 | - | 43,280 |
25.09.24 19:23:12 | - | 43,280 |
25.09.24 19:23:12 | - | 43,280 |
25.09.24 19:23:07 | - | 43,300 |
25.09.24 19:23:00 | - | 43,290 |
25.09.24 19:22:43 | - | 43,300 |
25.09.24 19:22:38 | - | 43,300 |
25.09.24 19:21:57 | - | 43,310 |
25.09.24 19:21:55 | - | 43,310 |
25.09.24 19:19:13 | - | 43,300 |
25.09.24 19:19:03 | - | 43,300 |
25.09.24 19:17:19 | - | 43,320 |
25.09.24 19:17:19 | - | 43,320 |
25.09.24 19:17:18 | - | 43,320 |
25.09.24 19:17:14 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:44 | - | 43,300 |
25.09.24 19:16:03 | - | 43,290 |
25.09.24 19:15:50 | - | 43,300 |
25.09.24 19:13:37 | - | 43,310 |
25.09.24 19:12:22 | - | 43,340 |
25.09.24 19:11:10 | - | 43,320 |
25.09.24 19:10:55 | - | 43,340 |
25.09.24 19:10:13 | - | 43,340 |
25.09.24 19:10:09 | - | 43,350 |
25.09.24 19:10:09 | - | 43,350 |
25.09.24 19:10:09 | - | 43,350 |
25.09.24 19:10:09 | - | 43,350 |
25.09.24 19:10:09 | - | 43,350 |
25.09.24 19:10:09 | - | 43,350 |
25.09.24 19:10:09 | - | 43,350 |