INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:46 | - | 43,290 |
25.09.24 20:03:39 | - | 43,310 |
25.09.24 20:03:31 | - | 43,310 |
25.09.24 20:03:30 | - | 43,290 |
25.09.24 20:03:21 | - | 43,280 |
25.09.24 20:03:21 | - | 43,280 |
25.09.24 20:03:20 | - | 43,290 |
25.09.24 20:03:10 | - | 43,280 |
25.09.24 20:02:51 | - | 43,300 |
25.09.24 20:02:50 | - | 43,300 |
25.09.24 20:02:30 | - | 43,320 |
25.09.24 20:02:11 | - | 43,320 |
25.09.24 20:02:08 | - | 43,320 |
25.09.24 20:01:42 | - | 43,310 |
25.09.24 20:01:31 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:01 | - | 43,300 |
25.09.24 20:00:50 | - | 43,280 |
25.09.24 20:00:50 | - | 43,280 |
25.09.24 20:00:17 | - | 43,290 |
25.09.24 19:59:52 | - | 43,270 |
25.09.24 19:59:41 | - | 43,270 |
25.09.24 19:59:41 | - | 43,270 |
25.09.24 19:59:41 | - | 43,270 |
25.09.24 19:59:38 | - | 43,260 |
25.09.24 19:59:35 | - | 43,270 |
25.09.24 19:59:22 | - | 43,260 |
25.09.24 19:59:22 | - | 43,260 |
25.09.24 19:59:18 | - | 43,260 |
25.09.24 19:59:15 | - | 43,260 |
25.09.24 19:59:04 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:04 | - | 43,260 |
25.09.24 19:59:04 | - | 43,260 |
25.09.24 19:59:04 | - | 43,260 |
25.09.24 19:59:04 | - | 43,260 |
25.09.24 19:59:04 | - | 43,260 |
25.09.24 19:59:04 | - | 43,260 |
25.09.24 19:59:04 | - | 43,260 |
25.09.24 19:57:42 | - | 43,240 |
25.09.24 19:57:42 | - | 43,240 |
25.09.24 19:57:42 | - | 43,240 |
25.09.24 19:57:31 | - | 43,250 |
25.09.24 19:56:47 | - | 43,250 |
25.09.24 19:56:47 | - | 43,250 |
25.09.24 19:56:47 | - | 43,250 |
25.09.24 19:56:29 | - | 43,230 |