INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:10 | - | 43,280 |
25.09.24 20:28:59 | - | 43,290 |
25.09.24 20:28:57 | - | 43,290 |
25.09.24 20:28:30 | - | 43,290 |
25.09.24 20:27:13 | - | 43,280 |
25.09.24 20:26:42 | - | 43,290 |
25.09.24 20:26:11 | - | 43,270 |
25.09.24 20:26:05 | - | 43,280 |
25.09.24 20:25:55 | - | 43,290 |
25.09.24 20:25:37 | - | 43,290 |
25.09.24 20:24:16 | - | 43,280 |
25.09.24 20:24:14 | - | 43,280 |
25.09.24 20:24:00 | - | 43,270 |
25.09.24 20:22:31 | - | 43,260 |
25.09.24 20:22:26 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:06 | - | 43,250 |
25.09.24 20:21:49 | - | 43,240 |
25.09.24 20:21:35 | - | 43,250 |
25.09.24 20:21:34 | - | 43,240 |
25.09.24 20:21:14 | - | 43,250 |
25.09.24 20:21:13 | - | 43,240 |
25.09.24 20:21:12 | - | 43,250 |
25.09.24 20:21:11 | - | 43,240 |
25.09.24 20:21:06 | - | 43,250 |
25.09.24 20:21:06 | - | 43,240 |
25.09.24 20:18:51 | - | 43,250 |
25.09.24 20:18:31 | - | 43,250 |
25.09.24 20:17:37 | - | 43,250 |
25.09.24 20:17:00 | - | 43,230 |
25.09.24 20:16:52 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:42 | - | 43,240 |
25.09.24 20:16:42 | - | 43,240 |
25.09.24 20:16:42 | - | 43,240 |
25.09.24 20:16:40 | - | 43,240 |
25.09.24 20:16:29 | - | 43,230 |
25.09.24 20:16:26 | - | 43,250 |
25.09.24 20:16:25 | - | 43,250 |
25.09.24 20:16:22 | - | 43,250 |
25.09.24 20:15:40 | - | 43,250 |
25.09.24 20:15:17 | - | 43,240 |
25.09.24 20:15:13 | - | 43,250 |
25.09.24 20:15:13 | - | 43,250 |
25.09.24 20:15:13 | - | 43,250 |
25.09.24 20:15:13 | - | 43,250 |
25.09.24 20:15:13 | - | 43,250 |