INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:28 | - | 43,230 |
25.09.24 19:56:24 | - | 43,250 |
25.09.24 19:56:15 | - | 43,240 |
25.09.24 19:56:08 | - | 43,240 |
25.09.24 19:56:04 | - | 43,240 |
25.09.24 19:55:55 | - | 43,220 |
25.09.24 19:55:55 | - | 43,220 |
25.09.24 19:55:40 | - | 43,210 |
25.09.24 19:55:40 | - | 43,210 |
25.09.24 19:55:39 | - | 43,220 |
25.09.24 19:55:31 | - | 43,210 |
25.09.24 19:54:58 | - | 43,220 |
25.09.24 19:53:08 | - | 43,210 |
25.09.24 19:50:58 | - | 43,230 |
25.09.24 19:50:28 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:50 | - | 43,240 |
25.09.24 19:48:01 | - | 43,230 |
25.09.24 19:47:18 | - | 43,220 |
25.09.24 19:47:06 | - | 43,220 |
25.09.24 19:46:56 | - | 43,210 |
25.09.24 19:46:56 | - | 43,210 |
25.09.24 19:46:46 | - | 43,210 |
25.09.24 19:46:38 | - | 43,220 |
25.09.24 19:46:09 | - | 43,240 |
25.09.24 19:45:55 | - | 43,230 |
25.09.24 19:45:53 | - | 43,240 |
25.09.24 19:45:52 | - | 43,230 |
25.09.24 19:45:52 | - | 43,230 |
25.09.24 19:45:34 | - | 43,250 |
25.09.24 19:45:11 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:08 | - | 43,260 |
25.09.24 19:45:08 | - | 43,260 |
25.09.24 19:45:08 | - | 43,260 |
25.09.24 19:45:08 | - | 43,260 |
25.09.24 19:45:04 | - | 43,260 |
25.09.24 19:45:04 | - | 43,260 |
25.09.24 19:45:04 | - | 43,260 |
25.09.24 19:45:04 | - | 43,260 |
25.09.24 19:45:04 | - | 43,260 |
25.09.24 19:44:58 | - | 43,260 |
25.09.24 19:44:12 | - | 43,260 |
25.09.24 19:44:12 | - | 43,260 |
25.09.24 19:44:00 | - | 43,260 |
25.09.24 19:44:00 | - | 43,240 |
25.09.24 19:43:55 | - | 43,250 |