INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:30 | - | 43,020 |
25.09.24 14:20:15 | - | 43,060 |
25.09.24 14:14:34 | - | 43,060 |
25.09.24 14:13:16 | - | 42,970 |
25.09.24 14:06:25 | - | 42,980 |
25.09.24 14:01:17 | - | 42,980 |
25.09.24 14:00:13 | - | 42,980 |
25.09.24 13:59:42 | - | 42,970 |
25.09.24 13:59:12 | - | 42,990 |
25.09.24 13:56:25 | - | 42,980 |
25.09.24 13:55:50 | - | 42,980 |
25.09.24 13:53:53 | - | 42,990 |
25.09.24 13:50:52 | - | 43,000 |
25.09.24 13:50:44 | - | 43,000 |
25.09.24 13:49:55 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:47 | - | 43,000 |
25.09.24 13:48:16 | - | 43,000 |
25.09.24 13:48:06 | - | 43,010 |
25.09.24 13:47:30 | - | 43,010 |
25.09.24 13:46:36 | - | 43,000 |
25.09.24 13:46:05 | - | 43,000 |
25.09.24 13:45:22 | - | 43,010 |
25.09.24 13:43:02 | - | 43,000 |
25.09.24 13:42:30 | - | 43,010 |
25.09.24 13:41:29 | - | 43,010 |
25.09.24 13:41:09 | - | 43,010 |
25.09.24 13:40:40 | - | 43,030 |
25.09.24 13:40:19 | - | 43,010 |
25.09.24 13:39:50 | - | 43,030 |
25.09.24 13:38:20 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:19 | - | 43,020 |
25.09.24 13:37:52 | - | 43,010 |
25.09.24 13:37:12 | - | 43,010 |
25.09.24 13:36:30 | - | 43,030 |
25.09.24 13:35:36 | - | 43,000 |
25.09.24 13:35:21 | - | 43,010 |
25.09.24 13:35:06 | - | 43,010 |
25.09.24 13:34:34 | - | 43,010 |
25.09.24 13:34:00 | - | 43,020 |
25.09.24 13:32:50 | - | 43,010 |
25.09.24 13:32:22 | - | 43,010 |
25.09.24 13:30:39 | - | 43,030 |
25.09.24 13:29:50 | - | 43,020 |
25.09.24 13:28:38 | - | 43,030 |
25.09.24 13:27:48 | - | 43,020 |