INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:24 | - | 43,020 |
25.09.24 13:27:21 | - | 43,050 |
25.09.24 13:26:04 | - | 43,010 |
25.09.24 13:24:32 | - | 43,040 |
25.09.24 13:24:14 | - | 43,010 |
25.09.24 13:22:18 | - | 43,010 |
25.09.24 13:21:48 | - | 43,020 |
25.09.24 13:20:40 | - | 43,010 |
25.09.24 13:20:09 | - | 43,010 |
25.09.24 13:19:39 | - | 43,020 |
25.09.24 13:18:07 | - | 43,020 |
25.09.24 13:17:40 | - | 43,010 |
25.09.24 13:16:53 | - | 43,040 |
25.09.24 13:16:22 | - | 43,040 |
25.09.24 13:13:41 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:30 | - | 43,000 |
25.09.24 13:13:18 | - | 43,000 |
25.09.24 13:12:47 | - | 43,020 |
25.09.24 13:08:46 | - | 43,040 |
25.09.24 13:08:23 | - | 43,040 |
25.09.24 13:08:08 | - | 43,040 |
25.09.24 13:07:53 | - | 43,050 |
25.09.24 13:07:28 | - | 43,050 |
25.09.24 13:07:21 | - | 43,050 |
25.09.24 13:07:07 | - | 43,050 |
25.09.24 13:06:37 | - | 43,050 |
25.09.24 13:06:07 | - | 43,050 |
25.09.24 13:05:34 | - | 43,060 |
25.09.24 13:05:27 | - | 43,050 |
25.09.24 13:05:27 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:58 | - | 43,060 |
25.09.24 13:03:40 | - | 43,060 |
25.09.24 13:03:17 | - | 43,060 |
25.09.24 13:03:07 | - | 43,060 |
25.09.24 13:02:43 | - | 43,060 |
25.09.24 13:02:20 | - | 43,060 |
25.09.24 13:01:31 | - | 43,070 |
25.09.24 13:00:01 | - | 43,060 |
25.09.24 12:56:28 | - | 43,010 |
25.09.24 12:50:42 | - | 43,020 |
25.09.24 12:41:24 | - | 43,030 |
25.09.24 12:41:03 | - | 43,030 |
25.09.24 12:40:35 | - | 43,030 |
25.09.24 12:38:39 | - | 43,030 |
25.09.24 12:37:58 | - | 43,030 |