INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:40 | - | 43,030 |
25.09.24 12:37:08 | - | 43,030 |
25.09.24 12:37:01 | - | 43,020 |
25.09.24 12:36:23 | - | 43,020 |
25.09.24 12:36:09 | - | 42,960 |
25.09.24 12:35:41 | - | 43,290 |
25.09.24 12:35:39 | - | 42,970 |
25.09.24 12:35:33 | - | 42,980 |
25.09.24 12:35:24 | - | 42,950 |
25.09.24 12:29:08 | - | 42,940 |
25.09.24 12:28:26 | - | 42,940 |
25.09.24 12:27:05 | - | 42,940 |
25.09.24 12:20:29 | - | 42,940 |
25.09.24 12:20:16 | - | 42,850 |
25.09.24 12:19:21 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:21 | - | 42,860 |
25.09.24 12:19:21 | - | 42,860 |
25.09.24 12:15:57 | - | 42,860 |
25.09.24 12:15:20 | - | 42,860 |
25.09.24 12:14:18 | - | 42,860 |
25.09.24 12:14:11 | - | 43,040 |
25.09.24 12:13:42 | - | 43,270 |
25.09.24 12:13:11 | - | 43,050 |
25.09.24 12:13:00 | - | 43,040 |
25.09.24 12:12:36 | - | 43,050 |
25.09.24 12:12:20 | - | 43,040 |
25.09.24 12:11:12 | - | 43,040 |
25.09.24 12:09:49 | - | 43,040 |
25.09.24 12:08:21 | - | 43,030 |
25.09.24 12:07:53 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:29 | - | 43,040 |
25.09.24 12:07:16 | - | 43,030 |
25.09.24 12:06:46 | - | 43,260 |
25.09.24 12:06:19 | - | 43,030 |
25.09.24 12:05:46 | - | 43,030 |
25.09.24 12:05:06 | - | 43,030 |
25.09.24 12:04:50 | - | 43,050 |
25.09.24 12:04:36 | - | 43,050 |
25.09.24 12:03:28 | - | 43,100 |
25.09.24 12:02:31 | - | 43,100 |
25.09.24 12:02:15 | - | 43,110 |
25.09.24 12:01:45 | - | 43,110 |
25.09.24 12:01:35 | - | 43,110 |
25.09.24 12:01:16 | - | 43,060 |
25.09.24 12:00:52 | - | 43,070 |