INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:00 | - | 43,120 |
25.09.24 11:04:45 | - | 43,120 |
25.09.24 11:03:57 | - | 43,120 |
25.09.24 11:03:48 | - | 43,130 |
25.09.24 11:03:20 | - | 43,160 |
25.09.24 11:03:14 | - | 43,160 |
25.09.24 11:03:05 | - | 43,180 |
25.09.24 11:01:39 | - | 43,130 |
25.09.24 11:01:09 | - | 43,160 |
25.09.24 11:00:38 | - | 43,120 |
25.09.24 11:00:08 | - | 43,120 |
25.09.24 10:59:32 | - | 43,130 |
25.09.24 10:59:28 | - | 43,130 |
25.09.24 10:58:30 | - | 43,220 |
25.09.24 10:58:30 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:09 | - | 43,120 |
25.09.24 10:57:58 | - | 43,130 |
25.09.24 10:57:41 | - | 43,220 |
25.09.24 10:57:18 | - | 42,950 |
25.09.24 10:57:01 | - | 42,950 |
25.09.24 10:56:50 | - | 43,010 |
25.09.24 10:56:50 | - | 43,010 |
25.09.24 10:56:50 | - | 43,010 |
25.09.24 10:56:32 | - | 43,180 |
25.09.24 10:56:02 | - | 43,000 |
25.09.24 10:55:29 | - | 43,000 |
25.09.24 10:55:24 | - | 42,950 |
25.09.24 10:54:54 | - | 43,010 |
25.09.24 10:52:50 | - | 42,950 |
25.09.24 10:52:35 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:20 | - | 42,950 |
25.09.24 10:51:44 | - | 43,210 |
25.09.24 10:51:20 | - | 42,950 |
25.09.24 10:51:05 | - | 42,950 |
25.09.24 10:50:56 | - | 43,210 |
25.09.24 10:50:34 | - | 42,950 |
25.09.24 10:50:13 | - | 42,950 |
25.09.24 10:50:02 | - | 42,950 |
25.09.24 10:49:34 | - | 42,950 |
25.09.24 10:49:16 | - | 42,930 |
25.09.24 10:48:56 | - | 42,940 |
25.09.24 10:48:50 | - | 42,940 |
25.09.24 10:48:44 | - | 42,940 |
25.09.24 10:48:28 | - | 42,940 |
25.09.24 10:48:12 | - | 42,940 |