INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:14 | - | 43,470 |
24.09.24 21:41:13 | - | 43,480 |
24.09.24 21:41:12 | - | 43,470 |
24.09.24 21:41:11 | - | 43,470 |
24.09.24 21:39:04 | - | 43,450 |
24.09.24 21:39:04 | - | 43,450 |
24.09.24 21:39:04 | - | 43,450 |
24.09.24 21:39:03 | - | 43,460 |
24.09.24 21:39:01 | - | 43,450 |
24.09.24 21:39:00 | - | 43,460 |
24.09.24 21:38:56 | - | 43,450 |
24.09.24 21:38:56 | - | 43,450 |
24.09.24 21:38:56 | - | 43,450 |
24.09.24 21:38:56 | - | 43,450 |
24.09.24 21:38:56 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:56 | - | 43,450 |
24.09.24 21:38:56 | - | 43,450 |
24.09.24 21:38:56 | - | 43,450 |
24.09.24 21:38:52 | - | 43,450 |
24.09.24 21:38:52 | - | 43,450 |
24.09.24 21:38:41 | - | 43,450 |
24.09.24 21:38:38 | - | 43,450 |
24.09.24 21:38:29 | - | 43,460 |
24.09.24 21:38:16 | - | 43,470 |
24.09.24 21:37:30 | - | 43,490 |
24.09.24 21:35:35 | - | 43,470 |
24.09.24 21:34:02 | - | 43,460 |
24.09.24 21:33:10 | - | 43,490 |
24.09.24 21:32:35 | - | 43,510 |
24.09.24 21:32:20 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:16 | - | 43,500 |
24.09.24 21:32:08 | - | 43,510 |
24.09.24 21:32:08 | - | 43,510 |
24.09.24 21:32:08 | - | 43,510 |
24.09.24 21:31:49 | - | 43,500 |
24.09.24 21:31:30 | - | 43,490 |
24.09.24 21:31:30 | - | 43,490 |
24.09.24 21:30:21 | - | 43,480 |
24.09.24 21:30:21 | - | 43,480 |
24.09.24 21:30:21 | - | 43,480 |
24.09.24 21:30:01 | - | 43,470 |
24.09.24 21:29:07 | - | 43,490 |
24.09.24 21:28:39 | - | 43,510 |
24.09.24 21:23:19 | - | 43,490 |
24.09.24 21:23:11 | - | 43,490 |