INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:27 | - | 43,550 |
24.09.24 21:01:18 | - | 43,560 |
24.09.24 20:58:08 | - | 43,550 |
24.09.24 20:58:04 | - | 43,550 |
24.09.24 20:57:23 | - | 43,560 |
24.09.24 20:57:23 | - | 43,560 |
24.09.24 20:57:23 | - | 43,560 |
24.09.24 20:57:23 | - | 43,560 |
24.09.24 20:57:07 | - | 43,570 |
24.09.24 20:56:30 | - | 43,560 |
24.09.24 20:50:31 | - | 43,550 |
24.09.24 20:50:23 | - | 43,540 |
24.09.24 20:50:09 | - | 43,530 |
24.09.24 20:50:09 | - | 43,530 |
24.09.24 20:49:24 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:51 | - | 43,560 |
24.09.24 20:47:04 | - | 43,580 |
24.09.24 20:46:50 | - | 43,590 |
24.09.24 20:46:50 | - | 43,590 |
24.09.24 20:46:23 | - | 43,590 |
24.09.24 20:46:23 | - | 43,590 |
24.09.24 20:46:23 | - | 43,590 |
24.09.24 20:46:13 | - | 43,590 |
24.09.24 20:44:44 | - | 43,610 |
24.09.24 20:44:42 | - | 43,600 |
24.09.24 20:44:41 | - | 43,610 |
24.09.24 20:44:18 | - | 43,610 |
24.09.24 20:44:18 | - | 43,610 |
24.09.24 20:44:09 | - | 43,610 |
24.09.24 20:43:48 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:47 | - | 43,590 |
24.09.24 20:43:27 | - | 43,600 |
24.09.24 20:43:27 | - | 43,600 |
24.09.24 20:43:23 | - | 43,590 |
24.09.24 20:43:23 | - | 43,590 |
24.09.24 20:43:21 | - | 43,600 |
24.09.24 20:43:21 | - | 43,600 |
24.09.24 20:43:21 | - | 43,600 |
24.09.24 20:43:21 | - | 43,600 |
24.09.24 20:43:21 | - | 43,600 |
24.09.24 20:43:21 | - | 43,600 |
24.09.24 20:43:21 | - | 43,600 |
24.09.24 20:43:19 | - | 43,590 |
24.09.24 20:43:19 | - | 43,590 |
24.09.24 20:43:13 | - | 43,600 |