INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:03 | - | 43,630 |
24.09.24 20:19:00 | - | 43,620 |
24.09.24 20:17:42 | - | 43,610 |
24.09.24 20:16:27 | - | 43,600 |
24.09.24 20:16:24 | - | 43,600 |
24.09.24 20:15:41 | - | 43,590 |
24.09.24 20:14:40 | - | 43,600 |
24.09.24 20:14:21 | - | 43,590 |
24.09.24 20:14:21 | - | 43,600 |
24.09.24 20:14:12 | - | 43,590 |
24.09.24 20:14:01 | - | 43,580 |
24.09.24 20:13:26 | - | 43,580 |
24.09.24 20:13:25 | - | 43,570 |
24.09.24 20:13:24 | - | 43,580 |
24.09.24 20:13:20 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:20 | - | 43,570 |
24.09.24 20:12:18 | - | 43,580 |
24.09.24 20:12:18 | - | 43,580 |
24.09.24 20:12:08 | - | 43,580 |
24.09.24 20:12:08 | - | 43,580 |
24.09.24 20:12:04 | - | 43,580 |
24.09.24 20:11:50 | - | 43,590 |
24.09.24 20:11:40 | - | 43,590 |
24.09.24 20:11:40 | - | 43,590 |
24.09.24 20:11:40 | - | 43,590 |
24.09.24 20:11:40 | - | 43,590 |
24.09.24 20:11:40 | - | 43,590 |
24.09.24 20:11:35 | - | 43,600 |
24.09.24 20:11:22 | - | 43,580 |
24.09.24 20:08:16 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:15 | - | 43,580 |
24.09.24 20:07:19 | - | 43,600 |
24.09.24 20:06:24 | - | 43,620 |
24.09.24 20:06:24 | - | 43,620 |
24.09.24 20:05:35 | - | 43,610 |
24.09.24 20:05:35 | - | 43,610 |
24.09.24 20:05:18 | - | 43,600 |
24.09.24 20:04:31 | - | 43,610 |
24.09.24 20:04:21 | - | 43,600 |
24.09.24 20:03:16 | - | 43,610 |
24.09.24 20:02:54 | - | 43,630 |
24.09.24 20:02:46 | - | 43,610 |
24.09.24 20:02:42 | - | 43,620 |
24.09.24 20:02:34 | - | 43,610 |
24.09.24 20:02:34 | - | 43,610 |