INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:48 | - | 43,620 |
24.09.24 19:42:21 | - | 43,610 |
24.09.24 19:42:21 | - | 43,610 |
24.09.24 19:42:14 | - | 43,610 |
24.09.24 19:41:35 | - | 43,590 |
24.09.24 19:41:34 | - | 43,590 |
24.09.24 19:41:33 | - | 43,590 |
24.09.24 19:41:16 | - | 43,580 |
24.09.24 19:40:37 | - | 43,590 |
24.09.24 19:40:30 | - | 43,580 |
24.09.24 19:40:11 | - | 43,590 |
24.09.24 19:40:07 | - | 43,600 |
24.09.24 19:40:05 | - | 43,590 |
24.09.24 19:40:05 | - | 43,600 |
24.09.24 19:39:11 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:11 | - | 43,590 |
24.09.24 19:39:11 | - | 43,590 |
24.09.24 19:39:11 | - | 43,590 |
24.09.24 19:39:11 | - | 43,590 |
24.09.24 19:39:10 | - | 43,590 |
24.09.24 19:39:10 | - | 43,590 |
24.09.24 19:39:09 | - | 43,580 |
24.09.24 19:39:08 | - | 43,590 |
24.09.24 19:38:59 | - | 43,590 |
24.09.24 19:38:41 | - | 43,580 |
24.09.24 19:38:38 | - | 43,590 |
24.09.24 19:38:38 | - | 43,590 |
24.09.24 19:38:30 | - | 43,590 |
24.09.24 19:38:23 | - | 43,600 |
24.09.24 19:37:40 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:35 | - | 43,590 |
24.09.24 19:37:35 | - | 43,590 |
24.09.24 19:37:35 | - | 43,590 |
24.09.24 19:37:33 | - | 43,580 |
24.09.24 19:37:31 | - | 43,590 |
24.09.24 19:37:31 | - | 43,590 |
24.09.24 19:37:31 | - | 43,590 |
24.09.24 19:37:29 | - | 43,590 |
24.09.24 19:37:29 | - | 43,590 |
24.09.24 19:37:19 | - | 43,580 |
24.09.24 19:37:08 | - | 43,590 |
24.09.24 19:37:08 | - | 43,590 |
24.09.24 19:36:42 | - | 43,600 |
24.09.24 19:36:38 | - | 43,600 |
24.09.24 19:36:34 | - | 43,600 |