INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:09 | - | 43,670 |
24.09.24 18:53:09 | - | 43,670 |
24.09.24 18:53:09 | - | 43,670 |
24.09.24 18:53:09 | - | 43,670 |
24.09.24 18:53:09 | - | 43,670 |
24.09.24 18:52:52 | - | 43,680 |
24.09.24 18:52:52 | - | 43,680 |
24.09.24 18:52:50 | - | 43,680 |
24.09.24 18:52:33 | - | 43,670 |
24.09.24 18:52:12 | - | 43,670 |
24.09.24 18:50:39 | - | 43,660 |
24.09.24 18:49:44 | - | 43,650 |
24.09.24 18:49:44 | - | 43,650 |
24.09.24 18:47:20 | - | 43,640 |
24.09.24 18:47:03 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:39 | - | 43,640 |
24.09.24 18:46:38 | - | 43,630 |
24.09.24 18:46:38 | - | 43,630 |
24.09.24 18:46:25 | - | 43,630 |
24.09.24 18:46:04 | - | 43,640 |
24.09.24 18:46:04 | - | 43,640 |
24.09.24 18:45:54 | - | 43,650 |
24.09.24 18:45:54 | - | 43,650 |
24.09.24 18:45:54 | - | 43,650 |
24.09.24 18:45:53 | - | 43,650 |
24.09.24 18:45:52 | - | 43,650 |
24.09.24 18:45:52 | - | 43,650 |
24.09.24 18:45:52 | - | 43,650 |
24.09.24 18:45:32 | - | 43,640 |
24.09.24 18:44:58 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:58 | - | 43,630 |
24.09.24 18:44:58 | - | 43,630 |
24.09.24 18:44:19 | - | 43,630 |
24.09.24 18:44:19 | - | 43,630 |
24.09.24 18:44:14 | - | 43,640 |
24.09.24 18:44:03 | - | 43,640 |
24.09.24 18:44:03 | - | 43,640 |
24.09.24 18:44:03 | - | 43,640 |
24.09.24 18:44:03 | - | 43,640 |
24.09.24 18:44:03 | - | 43,640 |
24.09.24 18:43:47 | - | 43,640 |
24.09.24 18:43:46 | - | 43,630 |
24.09.24 18:43:46 | - | 43,630 |
24.09.24 18:43:28 | - | 43,640 |
24.09.24 18:43:21 | - | 43,640 |