INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:20 | - | 43,640 |
24.09.24 18:43:20 | - | 43,640 |
24.09.24 18:43:20 | - | 43,640 |
24.09.24 18:42:37 | - | 43,660 |
24.09.24 18:42:37 | - | 43,660 |
24.09.24 18:42:37 | - | 43,660 |
24.09.24 18:42:01 | - | 43,660 |
24.09.24 18:42:01 | - | 43,660 |
24.09.24 18:41:53 | - | 43,660 |
24.09.24 18:41:51 | - | 43,660 |
24.09.24 18:41:42 | - | 43,660 |
24.09.24 18:41:24 | - | 43,650 |
24.09.24 18:41:15 | - | 43,650 |
24.09.24 18:41:00 | - | 43,660 |
24.09.24 18:40:16 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:50 | - | 43,630 |
24.09.24 18:39:16 | - | 43,630 |
24.09.24 18:38:57 | - | 43,600 |
24.09.24 18:38:53 | - | 43,600 |
24.09.24 18:37:43 | - | 43,590 |
24.09.24 18:36:50 | - | 43,600 |
24.09.24 18:36:50 | - | 43,600 |
24.09.24 18:36:47 | - | 43,590 |
24.09.24 18:36:47 | - | 43,590 |
24.09.24 18:36:12 | - | 43,600 |
24.09.24 18:35:59 | - | 43,580 |
24.09.24 18:35:58 | - | 43,590 |
24.09.24 18:35:58 | - | 43,590 |
24.09.24 18:35:58 | - | 43,590 |
24.09.24 18:34:36 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:17 | - | 43,620 |
24.09.24 18:33:45 | - | 43,600 |
24.09.24 18:33:10 | - | 43,600 |
24.09.24 18:33:10 | - | 43,600 |
24.09.24 18:33:10 | - | 43,600 |
24.09.24 18:33:10 | - | 43,600 |
24.09.24 18:33:01 | - | 43,580 |
24.09.24 18:33:00 | - | 43,580 |
24.09.24 18:32:58 | - | 43,580 |
24.09.24 18:32:58 | - | 43,580 |
24.09.24 18:32:48 | - | 43,580 |
24.09.24 18:32:19 | - | 43,570 |
24.09.24 18:32:06 | - | 43,580 |
24.09.24 18:32:04 | - | 43,580 |
24.09.24 18:31:18 | - | 43,580 |