INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:18 | - | 43,580 |
24.09.24 18:31:18 | - | 43,580 |
24.09.24 18:31:18 | - | 43,580 |
24.09.24 18:31:09 | - | 43,580 |
24.09.24 18:31:09 | - | 43,580 |
24.09.24 18:31:09 | - | 43,580 |
24.09.24 18:31:09 | - | 43,580 |
24.09.24 18:31:09 | - | 43,580 |
24.09.24 18:30:31 | - | 43,570 |
24.09.24 18:30:10 | - | 43,570 |
24.09.24 18:27:58 | - | 43,570 |
24.09.24 18:27:58 | - | 43,570 |
24.09.24 18:27:52 | - | 43,580 |
24.09.24 18:27:52 | - | 43,580 |
24.09.24 18:27:03 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:46 | - | 43,570 |
24.09.24 18:25:57 | - | 43,570 |
24.09.24 18:25:55 | - | 43,560 |
24.09.24 18:25:48 | - | 43,570 |
24.09.24 18:24:49 | - | 43,580 |
24.09.24 18:24:49 | - | 43,580 |
24.09.24 18:24:49 | - | 43,580 |
24.09.24 18:24:32 | - | 43,590 |
24.09.24 18:23:55 | - | 43,600 |
24.09.24 18:23:09 | - | 43,590 |
24.09.24 18:23:08 | - | 43,590 |
24.09.24 18:22:55 | - | 43,590 |
24.09.24 18:22:44 | - | 43,580 |
24.09.24 18:22:43 | - | 43,590 |
24.09.24 18:22:09 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:07 | - | 43,570 |
24.09.24 18:22:01 | - | 43,580 |
24.09.24 18:20:57 | - | 43,560 |
24.09.24 18:20:57 | - | 43,560 |
24.09.24 18:20:57 | - | 43,560 |
24.09.24 18:20:57 | - | 43,560 |
24.09.24 18:20:57 | - | 43,560 |
24.09.24 18:20:46 | - | 43,550 |
24.09.24 18:19:51 | - | 43,560 |
24.09.24 18:19:51 | - | 43,560 |
24.09.24 18:19:51 | - | 43,560 |
24.09.24 18:19:48 | - | 43,570 |
24.09.24 18:19:48 | - | 43,570 |
24.09.24 18:17:43 | - | 43,550 |
24.09.24 18:17:40 | - | 43,550 |