INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:40 | - | 43,550 |
24.09.24 18:17:40 | - | 43,550 |
24.09.24 18:16:51 | - | 43,540 |
24.09.24 18:16:32 | - | 43,530 |
24.09.24 18:16:26 | - | 43,540 |
24.09.24 18:16:02 | - | 43,530 |
24.09.24 18:15:54 | - | 43,540 |
24.09.24 18:15:34 | - | 43,540 |
24.09.24 18:15:04 | - | 43,520 |
24.09.24 18:14:06 | - | 43,530 |
24.09.24 18:13:32 | - | 43,540 |
24.09.24 18:13:29 | - | 43,530 |
24.09.24 18:13:05 | - | 43,540 |
24.09.24 18:13:04 | - | 43,540 |
24.09.24 18:13:03 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:02 | - | 43,530 |
24.09.24 18:13:01 | - | 43,530 |
24.09.24 18:13:01 | - | 43,530 |
24.09.24 18:13:00 | - | 43,550 |
24.09.24 18:12:59 | - | 43,560 |
24.09.24 18:12:13 | - | 43,570 |
24.09.24 18:12:11 | - | 43,580 |
24.09.24 18:11:07 | - | 43,570 |
24.09.24 18:10:22 | - | 43,570 |
24.09.24 18:10:16 | - | 43,560 |
24.09.24 18:10:10 | - | 43,550 |
24.09.24 18:10:02 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:53 | - | 43,560 |
24.09.24 18:09:44 | - | 43,560 |
24.09.24 18:08:43 | - | 43,550 |
24.09.24 18:08:15 | - | 43,550 |
24.09.24 18:07:38 | - | 43,550 |
24.09.24 18:06:43 | - | 43,540 |
24.09.24 18:05:00 | - | 43,520 |
24.09.24 18:04:58 | - | 43,520 |
24.09.24 18:04:04 | - | 43,530 |
24.09.24 18:03:23 | - | 43,540 |