INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:53 | - | 43,610 |
24.09.24 17:38:48 | - | 43,610 |
24.09.24 17:38:33 | - | 43,590 |
24.09.24 17:38:29 | - | 43,600 |
24.09.24 17:38:29 | - | 43,600 |
24.09.24 17:38:28 | - | 43,590 |
24.09.24 17:38:22 | - | 43,590 |
24.09.24 17:38:22 | - | 43,600 |
24.09.24 17:38:15 | - | 43,610 |
24.09.24 17:38:12 | - | 43,620 |
24.09.24 17:38:09 | - | 43,610 |
24.09.24 17:37:52 | - | 43,590 |
24.09.24 17:37:48 | - | 43,600 |
24.09.24 17:37:47 | - | 43,610 |
24.09.24 17:37:18 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:55 | - | 43,630 |
24.09.24 17:36:48 | - | 43,620 |
24.09.24 17:36:41 | - | 43,640 |
24.09.24 17:36:21 | - | 43,650 |
24.09.24 17:35:59 | - | 43,660 |
24.09.24 17:35:52 | - | 43,690 |
24.09.24 17:34:08 | - | 43,720 |
24.09.24 17:33:54 | - | 43,720 |
24.09.24 17:33:45 | - | 43,720 |
24.09.24 17:33:39 | - | 43,720 |
24.09.24 17:33:35 | - | 43,720 |
24.09.24 17:33:27 | - | 43,730 |
24.09.24 17:32:55 | - | 43,730 |
24.09.24 17:32:48 | - | 43,730 |
24.09.24 17:32:41 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:41 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:38 | - | 43,730 |
24.09.24 17:32:17 | - | 43,710 |
24.09.24 17:32:13 | - | 43,720 |
24.09.24 17:32:05 | - | 43,720 |
24.09.24 17:32:05 | - | 43,720 |
24.09.24 17:31:49 | - | 43,720 |