INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:26 | - | 43,650 |
24.09.24 16:53:40 | - | 43,640 |
24.09.24 16:52:42 | - | 43,650 |
24.09.24 16:51:39 | - | 43,630 |
24.09.24 16:51:39 | - | 43,630 |
24.09.24 16:51:39 | - | 43,630 |
24.09.24 16:51:39 | - | 43,630 |
24.09.24 16:51:39 | - | 43,630 |
24.09.24 16:51:39 | - | 43,630 |
24.09.24 16:51:39 | - | 43,630 |
24.09.24 16:50:44 | - | 43,650 |
24.09.24 16:49:36 | - | 43,610 |
24.09.24 16:47:50 | - | 43,600 |
24.09.24 16:47:05 | - | 43,620 |
24.09.24 16:45:54 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:02 | - | 43,620 |
24.09.24 16:44:23 | - | 43,630 |
24.09.24 16:43:10 | - | 43,620 |
24.09.24 16:41:42 | - | 43,570 |
24.09.24 16:40:53 | - | 43,550 |
24.09.24 16:39:40 | - | 43,570 |
24.09.24 16:38:58 | - | 43,550 |
24.09.24 16:37:21 | - | 43,550 |
24.09.24 16:36:43 | - | 43,570 |
24.09.24 16:35:53 | - | 43,560 |
24.09.24 16:34:41 | - | 43,580 |
24.09.24 16:32:48 | - | 43,600 |
24.09.24 16:32:21 | - | 43,620 |
24.09.24 16:30:35 | - | 43,610 |
24.09.24 16:30:10 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:05 | - | 43,590 |
24.09.24 16:27:37 | - | 43,600 |
24.09.24 16:26:31 | - | 43,590 |
24.09.24 16:25:31 | - | 43,590 |
24.09.24 16:24:03 | - | 43,620 |
24.09.24 16:23:14 | - | 43,590 |
24.09.24 16:22:13 | - | 43,630 |
24.09.24 16:20:45 | - | 43,640 |
24.09.24 16:19:12 | - | 43,640 |
24.09.24 16:18:48 | - | 43,640 |
24.09.24 16:17:23 | - | 43,660 |
24.09.24 16:16:11 | - | 43,680 |
24.09.24 16:14:54 | - | 43,670 |
24.09.24 16:13:57 | - | 43,670 |
24.09.24 16:12:58 | - | 43,650 |