INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:55 | - | 43,570 |
24.09.24 18:00:53 | - | 43,570 |
24.09.24 18:00:51 | - | 43,570 |
24.09.24 18:00:20 | - | 43,540 |
24.09.24 17:59:47 | - | 43,550 |
24.09.24 17:59:41 | - | 43,540 |
24.09.24 17:59:41 | - | 43,540 |
24.09.24 17:59:25 | - | 43,550 |
24.09.24 17:59:22 | - | 43,540 |
24.09.24 17:59:21 | - | 43,550 |
24.09.24 17:59:21 | - | 43,550 |
24.09.24 17:59:21 | - | 43,550 |
24.09.24 17:59:04 | - | 43,560 |
24.09.24 17:59:00 | - | 43,560 |
24.09.24 17:58:58 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:52 | - | 43,570 |
24.09.24 17:58:04 | - | 43,560 |
24.09.24 17:57:44 | - | 43,580 |
24.09.24 17:56:19 | - | 43,590 |
24.09.24 17:55:48 | - | 43,590 |
24.09.24 17:55:41 | - | 43,600 |
24.09.24 17:55:39 | - | 43,590 |
24.09.24 17:55:08 | - | 43,600 |
24.09.24 17:54:20 | - | 43,610 |
24.09.24 17:53:19 | - | 43,590 |
24.09.24 17:53:05 | - | 43,590 |
24.09.24 17:52:43 | - | 43,580 |
24.09.24 17:52:23 | - | 43,560 |
24.09.24 17:51:52 | - | 43,560 |
24.09.24 17:51:50 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:38 | - | 43,540 |
24.09.24 17:50:22 | - | 43,540 |
24.09.24 17:50:14 | - | 43,540 |
24.09.24 17:50:09 | - | 43,530 |
24.09.24 17:49:55 | - | 43,540 |
24.09.24 17:49:19 | - | 43,540 |
24.09.24 17:49:15 | - | 43,540 |
24.09.24 17:48:48 | - | 43,550 |
24.09.24 17:48:41 | - | 43,540 |
24.09.24 17:48:40 | - | 43,540 |
24.09.24 17:48:38 | - | 43,540 |
24.09.24 17:48:36 | - | 43,530 |
24.09.24 17:48:13 | - | 43,540 |
24.09.24 17:48:12 | - | 43,530 |
24.09.24 17:48:00 | - | 43,530 |