INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:02 | - | 43,610 |
24.09.24 19:35:23 | - | 43,640 |
24.09.24 19:35:22 | - | 43,640 |
24.09.24 19:35:18 | - | 43,640 |
24.09.24 19:35:16 | - | 43,640 |
24.09.24 19:35:14 | - | 43,640 |
24.09.24 19:35:11 | - | 43,640 |
24.09.24 19:35:06 | - | 43,640 |
24.09.24 19:35:06 | - | 43,640 |
24.09.24 19:35:02 | - | 43,640 |
24.09.24 19:34:52 | - | 43,640 |
24.09.24 19:33:39 | - | 43,630 |
24.09.24 19:33:39 | - | 43,620 |
24.09.24 19:33:11 | - | 43,630 |
24.09.24 19:31:24 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:42 | - | 43,660 |
24.09.24 19:30:40 | - | 43,650 |
24.09.24 19:30:40 | - | 43,650 |
24.09.24 19:30:40 | - | 43,650 |
24.09.24 19:30:35 | - | 43,650 |
24.09.24 19:30:27 | - | 43,650 |
24.09.24 19:29:13 | - | 43,640 |
24.09.24 19:28:25 | - | 43,640 |
24.09.24 19:28:01 | - | 43,650 |
24.09.24 19:27:53 | - | 43,650 |
24.09.24 19:27:44 | - | 43,650 |
24.09.24 19:27:22 | - | 43,640 |
24.09.24 19:27:18 | - | 43,650 |
24.09.24 19:27:18 | - | 43,650 |
24.09.24 19:26:21 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:16 | - | 43,650 |
24.09.24 19:25:47 | - | 43,650 |
24.09.24 19:25:47 | - | 43,650 |
24.09.24 19:25:46 | - | 43,660 |
24.09.24 19:25:28 | - | 43,650 |
24.09.24 19:25:23 | - | 43,640 |
24.09.24 19:25:08 | - | 43,650 |
24.09.24 19:25:08 | - | 43,650 |
24.09.24 19:22:49 | - | 43,660 |
24.09.24 19:22:42 | - | 43,650 |
24.09.24 19:22:42 | - | 43,650 |
24.09.24 19:22:42 | - | 43,650 |
24.09.24 19:22:42 | - | 43,650 |
24.09.24 19:20:56 | - | 43,650 |
24.09.24 19:20:56 | - | 43,650 |