INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:52 | - | 42,940 |
25.09.24 10:47:37 | - | 42,940 |
25.09.24 10:47:21 | - | 42,940 |
25.09.24 10:46:10 | - | 43,190 |
25.09.24 10:45:43 | - | 42,920 |
25.09.24 10:45:42 | - | 43,090 |
25.09.24 10:45:42 | - | 43,090 |
25.09.24 10:45:42 | - | 43,090 |
25.09.24 10:45:20 | - | 43,160 |
25.09.24 10:45:11 | - | 43,210 |
25.09.24 10:45:03 | - | 43,030 |
25.09.24 10:44:20 | - | 42,960 |
25.09.24 10:43:27 | - | 42,970 |
25.09.24 10:43:11 | - | 42,960 |
25.09.24 10:42:51 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:48 | - | 43,090 |
25.09.24 10:42:23 | - | 42,950 |
25.09.24 10:42:07 | - | 42,980 |
25.09.24 10:40:51 | - | 42,950 |
25.09.24 10:40:08 | - | 42,940 |
25.09.24 10:39:48 | - | 42,950 |
25.09.24 10:39:07 | - | 42,940 |
25.09.24 10:38:57 | - | 43,080 |
25.09.24 10:36:41 | - | 43,060 |
25.09.24 10:36:01 | - | 43,090 |
25.09.24 10:34:04 | - | 43,070 |
25.09.24 10:33:53 | - | 42,920 |
25.09.24 10:31:01 | - | 43,080 |
25.09.24 10:30:36 | - | 42,900 |
25.09.24 10:30:07 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:24 | - | 43,080 |
25.09.24 10:28:50 | - | 42,910 |
25.09.24 10:28:15 | - | 42,900 |
25.09.24 10:27:55 | - | 42,970 |
25.09.24 10:27:10 | - | 42,960 |
25.09.24 10:27:01 | - | 42,970 |
25.09.24 10:26:55 | - | 43,050 |
25.09.24 10:26:39 | - | 43,050 |
25.09.24 10:26:14 | - | 43,050 |
25.09.24 10:26:03 | - | 43,050 |
25.09.24 10:25:50 | - | 43,050 |
25.09.24 10:08:57 | - | 43,040 |
25.09.24 10:04:44 | - | 43,210 |
25.09.24 10:03:47 | - | 43,200 |
25.09.24 10:03:12 | - | 43,070 |