INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:23 | - | 43,190 |
25.09.24 10:00:02 | - | 43,000 |
25.09.24 09:56:06 | - | 43,190 |
25.09.24 09:50:07 | - | 43,180 |
25.09.24 09:47:39 | - | 43,170 |
25.09.24 09:28:06 | - | 43,180 |
25.09.24 09:21:50 | - | 43,150 |
25.09.24 09:12:14 | - | 43,140 |
25.09.24 09:05:57 | - | 43,130 |
25.09.24 08:34:43 | - | 43,120 |
25.09.24 08:20:01 | - | 43,130 |
25.09.24 08:13:26 | - | 43,130 |
25.09.24 07:57:14 | - | 43,110 |
25.09.24 07:57:14 | - | 43,110 |
25.09.24 07:57:14 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:14 | - | 43,110 |
25.09.24 07:49:25 | - | 43,090 |
25.09.24 07:41:14 | - | 43,110 |
25.09.24 07:41:14 | - | 43,110 |
25.09.24 07:32:03 | - | 43,120 |
24.09.24 21:59:58 | - | 43,520 |
24.09.24 21:59:50 | - | 43,490 |
24.09.24 21:59:50 | - | 43,490 |
24.09.24 21:59:50 | - | 43,490 |
24.09.24 21:59:50 | - | 43,490 |
24.09.24 21:59:50 | - | 43,490 |
24.09.24 21:59:50 | - | 43,490 |
24.09.24 21:59:31 | - | 43,530 |
24.09.24 21:59:31 | - | 43,530 |
24.09.24 21:59:31 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:31 | - | 43,530 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:25 | - | 43,550 |
24.09.24 21:59:15 | - | 43,480 |
24.09.24 21:59:08 | - | 43,510 |
24.09.24 21:58:06 | - | 43,530 |
24.09.24 21:58:05 | - | 43,520 |
24.09.24 21:58:05 | - | 43,520 |
24.09.24 21:57:57 | - | 43,500 |