ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:32 | - | 67,53 |
20:15:23 | - | 67,52 |
20:15:18 | - | 67,53 |
20:15:17 | - | 67,52 |
20:15:16 | - | 67,51 |
20:15:14 | - | 67,51 |
20:15:11 | - | 67,52 |
20:15:03 | - | 67,51 |
20:15:03 | - | 67,53 |
20:15:03 | - | 67,52 |
20:14:56 | - | 67,51 |
20:14:52 | - | 67,52 |
20:14:51 | - | 67,51 |
20:14:49 | - | 67,52 |
20:14:43 | - | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:42 | - | 67,50 |
20:14:42 | - | 67,50 |
20:14:39 | - | 67,50 |
20:14:37 | - | 67,50 |
20:14:30 | - | 67,51 |
20:14:26 | - | 67,52 |
20:14:26 | - | 67,52 |
20:14:21 | - | 67,51 |
20:14:19 | - | 67,52 |
20:14:18 | - | 67,51 |
20:14:18 | - | 67,52 |
20:14:17 | - | 67,54 |
20:14:17 | - | 67,52 |
20:14:16 | - | 67,54 |
20:14:09 | - | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:07 | - | 67,52 |
20:14:07 | - | 67,50 |
20:14:05 | - | 67,51 |
20:14:04 | - | 67,50 |
20:14:04 | - | 67,51 |
20:14:03 | - | 67,53 |
20:13:59 | - | 67,53 |
20:13:59 | - | 67,55 |
20:13:58 | - | 67,54 |
20:13:58 | - | 67,53 |
20:13:55 | - | 67,54 |
20:13:55 | - | 67,53 |
20:13:49 | - | 67,54 |
20:13:48 | - | 67,54 |
20:13:42 | - | 67,55 |