ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:48 | - | 67,41 |
18:24:30 | - | 67,40 |
18:24:30 | - | 67,40 |
18:24:28 | - | 67,40 |
18:24:19 | - | 67,41 |
18:24:08 | - | 67,42 |
18:24:08 | - | 67,43 |
18:24:01 | - | 67,42 |
18:24:01 | - | 67,41 |
18:24:00 | - | 67,42 |
18:24:00 | - | 67,41 |
18:23:57 | - | 67,42 |
18:23:56 | - | 67,41 |
18:23:53 | - | 67,41 |
18:23:53 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:46 | - | 67,43 |
18:23:45 | - | 67,42 |
18:23:42 | - | 67,42 |
18:23:40 | - | 67,42 |
18:23:33 | - | 67,42 |
18:23:32 | - | 67,43 |
18:23:09 | - | 67,42 |
18:23:07 | - | 67,41 |
18:22:59 | - | 67,41 |
18:22:59 | - | 67,40 |
18:22:58 | - | 67,40 |
18:22:58 | - | 67,41 |
18:22:57 | - | 67,41 |
18:22:52 | - | 67,41 |
18:22:51 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:50 | - | 67,39 |
18:22:50 | - | 67,40 |
18:22:44 | - | 67,39 |
18:22:41 | - | 67,38 |
18:22:40 | - | 67,38 |
18:22:40 | - | 67,38 |
18:22:39 | - | 67,39 |
18:22:39 | - | 67,39 |
18:22:27 | - | 67,39 |
18:22:26 | - | 67,40 |
18:22:26 | - | 67,39 |
18:22:25 | - | 67,40 |
18:22:25 | - | 67,39 |
18:22:23 | - | 67,40 |
18:22:22 | - | 67,39 |