ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:32 | - | 67,36 |
18:26:28 | - | 67,36 |
18:26:26 | - | 67,36 |
18:26:23 | - | 67,36 |
18:26:23 | - | 67,36 |
18:26:22 | - | 67,35 |
18:26:21 | - | 67,35 |
18:26:21 | - | 67,35 |
18:26:20 | - | 67,37 |
18:26:20 | - | 67,36 |
18:26:14 | - | 67,37 |
18:26:14 | - | 67,36 |
18:26:13 | - | 67,37 |
18:26:13 | - | 67,36 |
18:26:09 | - | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:09 | - | 67,36 |
18:26:05 | - | 67,37 |
18:26:01 | - | 67,36 |
18:26:01 | - | 67,35 |
18:26:01 | - | 67,36 |
18:25:58 | - | 67,35 |
18:25:54 | - | 67,36 |
18:25:52 | - | 67,35 |
18:25:51 | - | 67,35 |
18:25:51 | - | 67,35 |
18:25:48 | - | 67,35 |
18:25:45 | - | 67,35 |
18:25:44 | - | 67,36 |
18:25:42 | - | 67,35 |
18:25:41 | - | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:40 | - | 67,35 |
18:25:35 | - | 67,36 |
18:25:34 | - | 67,38 |
18:25:34 | - | 67,36 |
18:25:33 | - | 67,39 |
18:25:32 | - | 67,38 |
18:25:32 | - | 67,37 |
18:25:24 | - | 67,39 |
18:25:20 | - | 67,40 |
18:25:15 | - | 67,39 |
18:25:14 | - | 67,38 |
18:25:14 | - | 67,41 |
18:25:13 | - | 67,40 |
18:24:51 | - | 67,41 |
18:24:50 | - | 67,40 |