ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:36 | - | 67,44 |
18:33:35 | - | 67,45 |
18:33:34 | - | 67,46 |
18:33:34 | - | 67,44 |
18:33:10 | - | 67,44 |
18:33:09 | - | 67,44 |
18:33:09 | - | 67,42 |
18:33:02 | - | 67,42 |
18:33:00 | - | 67,41 |
18:32:59 | - | 67,42 |
18:32:53 | - | 67,41 |
18:32:52 | - | 67,42 |
18:32:37 | - | 67,41 |
18:32:35 | - | 67,42 |
18:32:35 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:31 | - | 67,42 |
18:32:19 | - | 67,42 |
18:32:07 | - | 67,41 |
18:31:57 | - | 67,41 |
18:31:52 | - | 67,40 |
18:31:44 | - | 67,41 |
18:31:37 | - | 67,40 |
18:31:35 | - | 67,40 |
18:31:25 | - | 67,41 |
18:31:24 | - | 67,42 |
18:31:23 | - | 67,41 |
18:31:21 | - | 67,42 |
18:31:21 | - | 67,41 |
18:31:20 | - | 67,42 |
18:31:20 | - | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:17 | - | 67,41 |
18:31:17 | - | 67,37 |
18:31:16 | - | 67,40 |
18:31:08 | - | 67,37 |
18:31:07 | - | 67,38 |
18:31:07 | - | 67,38 |
18:31:05 | - | 67,38 |
18:31:05 | - | 67,39 |
18:31:04 | - | 67,39 |
18:31:04 | - | 67,40 |
18:31:03 | - | 67,40 |
18:31:03 | - | 67,42 |
18:31:02 | - | 67,41 |
18:31:01 | - | 67,42 |
18:30:36 | - | 67,41 |