Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:40 | 200 | 68,21 |
17.09.24 17:32:52 | 400 | 68,20 |
17.09.24 17:32:52 | 2,10 Tsd. | 68,20 |
17.09.24 17:32:52 | 400 | 68,21 |
17.09.24 17:30:27 | 100 | 68,20 |
17.09.24 17:30:24 | 100 | 68,19 |
17.09.24 17:27:59 | 100 | 68,19 |
17.09.24 17:26:19 | 100 | 68,22 |
17.09.24 17:24:59 | 100 | 68,25 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:35 | 100 | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:20 | 100 | 68,23 |
17.09.24 17:23:26 | 100 | 68,22 |
17.09.24 17:22:27 | 100 | 68,21 |
17.09.24 17:21:04 | 100 | 68,23 |
17.09.24 17:19:45 | 100 | 68,27 |
17.09.24 17:18:15 | 100 | 68,29 |
17.09.24 17:17:13 | 195 | 68,29 |
17.09.24 17:16:10 | 100 | 68,28 |
17.09.24 17:13:34 | 100 | 68,21 |
17.09.24 17:12:10 | 100 | 68,19 |
17.09.24 17:12:10 | 100 | 68,19 |
17.09.24 17:10:10 | 115 | 68,20 |
17.09.24 17:10:10 | 100 | 68,21 |
17.09.24 17:08:07 | 100 | 68,11 |
17.09.24 17:07:14 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:48 | 100 | 68,27 |
17.09.24 17:06:48 | 100 | 68,27 |
17.09.24 17:04:56 | 100 | 68,22 |
17.09.24 17:04:03 | 100 | 68,26 |
17.09.24 17:04:03 | 112 | 68,26 |
17.09.24 17:03:43 | 100 | 68,26 |
17.09.24 17:03:13 | 188 | 68,28 |
17.09.24 17:03:13 | 100 | 68,28 |
17.09.24 17:02:31 | 100 | 68,27 |
17.09.24 17:02:30 | 100 | 68,27 |
17.09.24 17:02:30 | 100 | 68,27 |
17.09.24 17:02:27 | 200 | 68,26 |
17.09.24 17:02:24 | 100 | 68,26 |
17.09.24 17:00:30 | 100 | 68,10 |
17.09.24 17:00:30 | 200 | 68,10 |