Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:18 | 200 | 68,12 |
17.09.24 16:20:15 | 100 | 68,14 |
17.09.24 16:19:20 | 100 | 68,15 |
17.09.24 16:19:20 | 142 | 68,16 |
17.09.24 16:19:20 | 100 | 68,16 |
17.09.24 16:15:36 | 100 | 68,08 |
17.09.24 16:14:34 | 100 | 68,09 |
17.09.24 16:14:34 | 100 | 68,10 |
17.09.24 16:14:34 | 100 | 68,10 |
17.09.24 16:12:45 | 178 | 68,19 |
17.09.24 16:09:12 | 100 | 68,28 |
17.09.24 16:08:44 | 100 | 68,35 |
17.09.24 16:08:22 | 100 | 68,34 |
17.09.24 16:06:31 | 180 | 68,43 |
17.09.24 16:06:31 | 200 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:26 | 154 | 68,44 |
17.09.24 16:05:15 | 100 | 68,48 |
17.09.24 16:02:23 | 100 | 68,38 |
17.09.24 16:02:23 | 100 | 68,38 |
17.09.24 16:01:40 | 100 | 68,38 |
17.09.24 16:01:39 | 100 | 68,40 |
17.09.24 16:01:12 | 100 | 68,41 |
17.09.24 16:01:05 | 100 | 68,37 |
17.09.24 16:01:05 | 100 | 68,37 |
17.09.24 16:01:05 | 100 | 68,37 |
17.09.24 15:59:56 | 100 | 68,34 |
17.09.24 15:58:53 | 100 | 68,25 |
17.09.24 15:56:10 | 600 | 68,05 |
17.09.24 15:56:10 | 100 | 68,06 |
17.09.24 15:56:10 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:10 | 100 | 68,13 |
17.09.24 15:56:10 | 100 | 68,17 |
17.09.24 15:54:05 | 100 | 68,17 |
17.09.24 15:54:05 | 100 | 68,19 |
17.09.24 15:53:32 | 300 | 68,21 |
17.09.24 15:53:32 | 100 | 68,22 |
17.09.24 15:53:32 | 100 | 68,22 |
17.09.24 15:50:05 | 100 | 68,25 |
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,23 |
17.09.24 15:50:05 | 100 | 68,22 |
17.09.24 15:49:52 | 100 | 68,23 |
17.09.24 15:49:20 | 100 | 68,31 |