Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:56 | 100 | 68,12 |
17.09.24 16:59:10 | 100 | 68,12 |
17.09.24 16:59:09 | 100 | 68,14 |
17.09.24 16:59:00 | 100 | 68,19 |
17.09.24 16:58:50 | 100 | 68,19 |
17.09.24 16:58:50 | 100 | 68,18 |
17.09.24 16:58:01 | 100 | 68,17 |
17.09.24 16:58:01 | 100 | 68,17 |
17.09.24 16:58:01 | 100 | 68,18 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:40 | 100 | 68,18 |
17.09.24 16:57:40 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:09 | 100 | 68,18 |
17.09.24 16:56:55 | 100 | 68,19 |
17.09.24 16:56:22 | 100 | 68,21 |
17.09.24 16:56:22 | 100 | 68,20 |
17.09.24 16:56:22 | 100 | 68,20 |
17.09.24 16:55:07 | 128 | 68,15 |
17.09.24 16:53:55 | 100 | 68,20 |
17.09.24 16:53:55 | 200 | 68,21 |
17.09.24 16:53:55 | 100 | 68,21 |
17.09.24 16:51:22 | 100 | 68,24 |
17.09.24 16:51:22 | 100 | 68,23 |
17.09.24 16:49:25 | 100 | 68,26 |
17.09.24 16:49:25 | 300 | 68,26 |
17.09.24 16:47:07 | 100 | 68,30 |
17.09.24 16:44:11 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:11 | 100 | 68,21 |
17.09.24 16:42:26 | 100 | 68,27 |
17.09.24 16:42:26 | 100 | 68,27 |
17.09.24 16:42:04 | 100 | 68,25 |
17.09.24 16:42:04 | 100 | 68,25 |
17.09.24 16:41:53 | 100 | 68,28 |
17.09.24 16:37:26 | 100 | 68,25 |
17.09.24 16:36:01 | 100 | 68,20 |
17.09.24 16:35:12 | 100 | 68,21 |
17.09.24 16:33:43 | 100 | 68,18 |
17.09.24 16:33:20 | 100 | 68,21 |
17.09.24 16:32:26 | 138 | 68,20 |
17.09.24 16:28:42 | 100 | 68,17 |
17.09.24 16:27:40 | 100 | 68,14 |
17.09.24 16:24:53 | 100 | 68,13 |