Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:28 | 100 | 68,32 |
17.09.24 17:58:28 | 100 | 68,33 |
17.09.24 17:58:28 | 192 | 68,34 |
17.09.24 17:57:38 | 100 | 68,34 |
17.09.24 17:56:33 | 100 | 68,28 |
17.09.24 17:55:58 | 100 | 68,26 |
17.09.24 17:55:47 | 100 | 68,26 |
17.09.24 17:55:39 | 100 | 68,24 |
17.09.24 17:53:15 | 100 | 68,20 |
17.09.24 17:50:49 | 100 | 68,20 |
17.09.24 17:50:30 | 100 | 68,20 |
17.09.24 17:50:30 | 100 | 68,20 |
17.09.24 17:49:35 | 100 | 68,18 |
17.09.24 17:48:22 | 100 | 68,16 |
17.09.24 17:48:22 | 100 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:22 | 100 | 68,15 |
17.09.24 17:48:22 | 100 | 68,15 |
17.09.24 17:46:46 | 100 | 68,18 |
17.09.24 17:46:13 | 100 | 68,16 |
17.09.24 17:46:13 | 100 | 68,16 |
17.09.24 17:46:13 | 100 | 68,16 |
17.09.24 17:45:30 | 100 | 68,14 |
17.09.24 17:45:00 | 100 | 68,13 |
17.09.24 17:44:54 | 100 | 68,14 |
17.09.24 17:40:22 | 100 | 68,22 |
17.09.24 17:40:12 | 100 | 68,23 |
17.09.24 17:40:12 | 183 | 68,24 |
17.09.24 17:39:43 | 100 | 68,24 |
17.09.24 17:39:23 | 100 | 68,24 |
17.09.24 17:39:10 | 100 | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:50 | 100 | 68,22 |
17.09.24 17:38:17 | 100 | 68,20 |
17.09.24 17:38:17 | 100 | 68,20 |
17.09.24 17:36:00 | 100 | 68,19 |
17.09.24 17:34:40 | 200 | 68,21 |
17.09.24 17:34:40 | 787 | 68,22 |
17.09.24 17:34:40 | 175 | 68,22 |
17.09.24 17:34:40 | 100 | 68,22 |
17.09.24 17:34:40 | 100 | 68,22 |
17.09.24 17:34:40 | 100 | 68,20 |
17.09.24 17:34:40 | 100 | 68,20 |
17.09.24 17:34:40 | 100 | 68,21 |
17.09.24 17:34:40 | 200 | 68,21 |
17.09.24 17:32:52 | 400 | 68,20 |
17.09.24 17:32:52 | 2,10 Tsd. | 68,20 |