Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:12 | 100 | 68,27 |
17.09.24 18:24:12 | 127 | 68,27 |
17.09.24 18:24:12 | 236 | 68,27 |
17.09.24 18:24:12 | 230 | 68,27 |
17.09.24 18:24:12 | 300 | 68,28 |
17.09.24 18:23:34 | 300 | 68,28 |
17.09.24 18:23:03 | 100 | 68,28 |
17.09.24 18:23:02 | 100 | 68,31 |
17.09.24 18:22:45 | 100 | 68,33 |
17.09.24 18:22:16 | 131 | 68,33 |
17.09.24 18:22:12 | 100 | 68,34 |
17.09.24 18:22:12 | 100 | 68,34 |
17.09.24 18:22:03 | 200 | 68,34 |
17.09.24 18:22:00 | 100 | 68,35 |
17.09.24 18:21:03 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:09 | 100 | 68,32 |
17.09.24 18:19:29 | 100 | 68,36 |
17.09.24 18:18:26 | 100 | 68,33 |
17.09.24 18:18:14 | 100 | 68,32 |
17.09.24 18:18:14 | 100 | 68,31 |
17.09.24 18:18:14 | 100 | 68,31 |
17.09.24 18:18:10 | 100 | 68,31 |
17.09.24 18:18:10 | 100 | 68,31 |
17.09.24 18:17:22 | 100 | 68,35 |
17.09.24 18:16:39 | 132 | 68,33 |
17.09.24 18:15:50 | 100 | 68,39 |
17.09.24 18:15:50 | 100 | 68,39 |
17.09.24 18:15:50 | 200 | 68,39 |
17.09.24 18:14:19 | 100 | 68,41 |
17.09.24 18:14:09 | 100 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:02 | 100 | 68,36 |
17.09.24 18:12:48 | 100 | 68,37 |
17.09.24 18:12:48 | 100 | 68,36 |
17.09.24 18:10:06 | 100 | 68,38 |
17.09.24 18:09:23 | 100 | 68,37 |
17.09.24 18:08:58 | 100 | 68,39 |
17.09.24 18:08:10 | 100 | 68,39 |
17.09.24 18:08:09 | 100 | 68,40 |
17.09.24 18:07:43 | 100 | 68,41 |
17.09.24 18:06:10 | 100 | 68,40 |
17.09.24 18:02:11 | 100 | 68,41 |
17.09.24 18:02:11 | 100 | 68,43 |
17.09.24 18:01:30 | 100 | 68,42 |
17.09.24 18:01:16 | 100 | 68,35 |
17.09.24 17:59:00 | 100 | 68,32 |