Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:11 | 100 | 67,93 |
17.09.24 19:14:47 | 100 | 67,92 |
17.09.24 19:14:22 | 100 | 67,91 |
17.09.24 19:13:58 | 100 | 67,94 |
17.09.24 19:11:01 | 100 | 67,93 |
17.09.24 19:10:33 | 200 | 67,96 |
17.09.24 19:10:33 | 179 | 67,96 |
17.09.24 19:07:40 | 100 | 67,97 |
17.09.24 19:06:33 | 200 | 67,94 |
17.09.24 19:05:31 | 100 | 67,94 |
17.09.24 19:05:31 | 400 | 67,94 |
17.09.24 19:04:10 | 100 | 67,94 |
17.09.24 19:04:06 | 100 | 67,93 |
17.09.24 19:02:26 | 100 | 67,91 |
17.09.24 19:02:20 | 122 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:01 | 100 | 67,93 |
17.09.24 18:59:44 | 100 | 67,97 |
17.09.24 18:59:18 | 100 | 67,98 |
17.09.24 18:57:49 | 400 | 67,99 |
17.09.24 18:57:49 | 700 | 67,99 |
17.09.24 18:57:49 | 100 | 68,01 |
17.09.24 18:57:49 | 100 | 68,01 |
17.09.24 18:57:49 | 100 | 68,02 |
17.09.24 18:57:06 | 100 | 68,06 |
17.09.24 18:57:06 | 100 | 68,06 |
17.09.24 18:56:24 | 100 | 68,07 |
17.09.24 18:56:24 | 100 | 68,07 |
17.09.24 18:56:24 | 100 | 68,06 |
17.09.24 18:56:20 | 100 | 68,05 |
17.09.24 18:56:20 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:20 | 400 | 68,05 |
17.09.24 18:56:20 | 100 | 68,05 |
17.09.24 18:55:38 | 100 | 68,02 |
17.09.24 18:52:42 | 100 | 67,94 |
17.09.24 18:52:42 | 200 | 67,94 |
17.09.24 18:51:01 | 100 | 67,91 |
17.09.24 18:50:13 | 200 | 67,94 |
17.09.24 18:50:09 | 100 | 67,94 |
17.09.24 18:50:08 | 200 | 67,93 |
17.09.24 18:50:06 | 100 | 67,90 |
17.09.24 18:47:14 | 100 | 68,04 |
17.09.24 18:47:10 | 100 | 68,04 |
17.09.24 18:47:10 | 100 | 68,05 |
17.09.24 18:46:59 | 100 | 68,04 |
17.09.24 18:46:59 | 100 | 68,04 |