REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:31 | - | 58,710 |
22.10.24 15:40:27 | - | 58,710 |
22.10.24 15:40:25 | - | 58,710 |
22.10.24 15:40:20 | - | 58,710 |
22.10.24 15:40:18 | - | 58,720 |
22.10.24 15:40:15 | - | 58,710 |
22.10.24 15:40:14 | - | 58,710 |
22.10.24 15:40:12 | - | 58,720 |
22.10.24 15:40:10 | - | 58,710 |
22.10.24 15:40:06 | - | 58,680 |
22.10.24 15:40:03 | - | 58,670 |
22.10.24 15:40:01 | - | 58,680 |
22.10.24 15:39:53 | - | 58,680 |
22.10.24 15:39:50 | - | 58,690 |
22.10.24 15:39:47 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:46 | - | 58,690 |
22.10.24 15:39:45 | - | 58,690 |
22.10.24 15:39:44 | - | 58,680 |
22.10.24 15:39:43 | - | 58,690 |
22.10.24 15:39:37 | - | 58,680 |
22.10.24 15:39:36 | - | 58,690 |
22.10.24 15:39:23 | - | 58,680 |
22.10.24 15:39:21 | - | 58,720 |
22.10.24 15:39:20 | - | 58,710 |
22.10.24 15:39:04 | - | 58,700 |
22.10.24 15:39:00 | - | 58,690 |
22.10.24 15:38:58 | - | 58,700 |
22.10.24 15:38:57 | - | 58,690 |
22.10.24 15:38:55 | - | 58,680 |
22.10.24 15:38:54 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:52 | - | 58,660 |
22.10.24 15:38:51 | - | 58,670 |
22.10.24 15:38:49 | - | 58,680 |
22.10.24 15:38:37 | - | 58,670 |
22.10.24 15:38:36 | - | 58,670 |
22.10.24 15:38:35 | - | 58,660 |
22.10.24 15:38:33 | - | 58,670 |
22.10.24 15:38:32 | - | 58,680 |
22.10.24 15:38:30 | - | 58,670 |
22.10.24 15:38:29 | - | 58,680 |
22.10.24 15:38:27 | - | 58,680 |
22.10.24 15:38:26 | - | 58,690 |
22.10.24 15:38:24 | - | 58,680 |
22.10.24 15:38:23 | - | 58,700 |
22.10.24 15:38:22 | - | 58,680 |