REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:54 | - | 58,700 |
22.10.24 15:35:51 | - | 58,690 |
22.10.24 15:35:48 | - | 58,700 |
22.10.24 15:35:47 | - | 58,680 |
22.10.24 15:35:37 | - | 58,700 |
22.10.24 15:35:34 | - | 58,700 |
22.10.24 15:35:30 | - | 58,710 |
22.10.24 15:35:29 | - | 58,700 |
22.10.24 15:35:23 | - | 58,710 |
22.10.24 15:35:21 | - | 58,700 |
22.10.24 15:35:18 | - | 58,710 |
22.10.24 15:35:17 | - | 58,710 |
22.10.24 15:35:16 | - | 58,700 |
22.10.24 15:35:15 | - | 58,690 |
22.10.24 15:35:12 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:07 | - | 58,690 |
22.10.24 15:35:06 | - | 58,700 |
22.10.24 15:35:04 | - | 58,710 |
22.10.24 15:34:57 | - | 58,730 |
22.10.24 15:34:55 | - | 58,740 |
22.10.24 15:34:54 | - | 58,750 |
22.10.24 15:34:53 | - | 58,740 |
22.10.24 15:34:52 | - | 58,730 |
22.10.24 15:34:51 | - | 58,740 |
22.10.24 15:34:50 | - | 58,730 |
22.10.24 15:34:43 | - | 58,720 |
22.10.24 15:34:42 | - | 58,710 |
22.10.24 15:34:40 | - | 58,700 |
22.10.24 15:34:36 | - | 58,690 |
22.10.24 15:34:33 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:30 | - | 58,720 |
22.10.24 15:34:29 | - | 58,720 |
22.10.24 15:34:26 | - | 58,720 |
22.10.24 15:34:25 | - | 58,700 |
22.10.24 15:34:23 | - | 58,680 |
22.10.24 15:34:23 | - | 58,670 |
22.10.24 15:34:21 | - | 58,680 |
22.10.24 15:34:20 | - | 58,670 |
22.10.24 15:34:17 | - | 58,690 |
22.10.24 15:34:12 | - | 58,680 |
22.10.24 15:34:08 | - | 58,650 |
22.10.24 15:34:04 | - | 58,660 |
22.10.24 15:33:59 | - | 58,650 |
22.10.24 15:33:57 | - | 58,660 |
22.10.24 15:33:56 | - | 58,670 |