REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:46:30 | - | 58,580 |
22.10.24 14:46:03 | - | 58,570 |
22.10.24 14:45:57 | - | 58,580 |
22.10.24 14:45:06 | - | 58,570 |
22.10.24 14:44:58 | - | 58,560 |
22.10.24 14:44:39 | - | 58,570 |
22.10.24 14:44:25 | - | 58,560 |
22.10.24 14:44:20 | - | 58,570 |
22.10.24 14:44:14 | - | 58,560 |
22.10.24 14:43:55 | - | 58,570 |
22.10.24 14:43:54 | - | 58,520 |
22.10.24 14:42:54 | - | 58,570 |
22.10.24 14:42:52 | - | 58,580 |
22.10.24 14:42:50 | - | 58,570 |
22.10.24 14:42:49 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:48 | - | 58,570 |
22.10.24 14:42:47 | - | 58,550 |
22.10.24 14:41:14 | - | 58,530 |
22.10.24 14:41:03 | - | 58,520 |
22.10.24 14:39:14 | - | 58,530 |
22.10.24 14:39:12 | - | 58,560 |
22.10.24 14:39:06 | - | 58,590 |
22.10.24 14:39:05 | - | 58,580 |
22.10.24 14:38:38 | - | 58,590 |
22.10.24 14:38:37 | - | 58,530 |
22.10.24 14:38:36 | - | 58,600 |
22.10.24 14:38:22 | - | 58,530 |
22.10.24 14:38:21 | - | 58,560 |
22.10.24 14:38:15 | - | 58,600 |
22.10.24 14:38:14 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:38:09 | - | 58,530 |
22.10.24 14:38:02 | - | 58,560 |
22.10.24 14:38:01 | - | 58,540 |
22.10.24 14:37:04 | - | 58,580 |
22.10.24 14:37:02 | - | 58,550 |
22.10.24 14:37:01 | - | 58,580 |
22.10.24 14:37:00 | - | 58,560 |
22.10.24 14:36:29 | - | 58,580 |
22.10.24 14:36:15 | - | 58,690 |
22.10.24 14:35:47 | - | 58,680 |
22.10.24 14:35:45 | - | 58,690 |
22.10.24 14:35:44 | - | 58,600 |
22.10.24 14:35:35 | - | 58,690 |
22.10.24 14:35:34 | - | 58,680 |
22.10.24 14:35:32 | - | 58,640 |