REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:03:49 | - | 58,640 |
22.10.24 15:03:48 | - | 58,630 |
22.10.24 15:03:31 | - | 58,640 |
22.10.24 15:03:08 | - | 58,630 |
22.10.24 15:03:04 | - | 58,640 |
22.10.24 15:03:03 | - | 58,630 |
22.10.24 15:02:53 | - | 58,640 |
22.10.24 15:02:44 | - | 58,650 |
22.10.24 15:02:37 | - | 58,640 |
22.10.24 15:02:30 | - | 58,650 |
22.10.24 15:02:25 | - | 58,640 |
22.10.24 15:02:21 | - | 58,650 |
22.10.24 15:02:15 | - | 58,640 |
22.10.24 15:02:15 | - | 58,630 |
22.10.24 15:00:34 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:00:33 | - | 58,620 |
22.10.24 14:59:46 | - | 58,620 |
22.10.24 14:59:28 | - | 58,620 |
22.10.24 14:59:21 | - | 58,610 |
22.10.24 14:58:36 | - | 58,610 |
22.10.24 14:58:34 | - | 58,620 |
22.10.24 14:56:54 | - | 58,610 |
22.10.24 14:56:45 | - | 58,620 |
22.10.24 14:56:36 | - | 58,610 |
22.10.24 14:56:31 | - | 58,620 |
22.10.24 14:56:20 | - | 58,620 |
22.10.24 14:55:15 | - | 58,600 |
22.10.24 14:54:58 | - | 58,590 |
22.10.24 14:53:54 | - | 58,600 |
22.10.24 14:53:52 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:53:10 | - | 58,590 |
22.10.24 14:52:53 | - | 58,580 |
22.10.24 14:52:17 | - | 58,580 |
22.10.24 14:52:04 | - | 58,580 |
22.10.24 14:52:02 | - | 58,590 |
22.10.24 14:51:48 | - | 58,580 |
22.10.24 14:51:46 | - | 58,590 |
22.10.24 14:51:30 | - | 58,580 |
22.10.24 14:51:26 | - | 58,590 |
22.10.24 14:50:56 | - | 58,580 |
22.10.24 14:50:44 | - | 58,590 |
22.10.24 14:50:39 | - | 58,580 |
22.10.24 14:50:13 | - | 58,590 |
22.10.24 14:46:30 | - | 58,580 |
22.10.24 14:46:03 | - | 58,570 |