REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:35:35 | - | 58,690 |
22.10.24 14:35:34 | - | 58,680 |
22.10.24 14:35:32 | - | 58,640 |
22.10.24 14:35:26 | - | 58,650 |
22.10.24 14:34:17 | - | 58,640 |
22.10.24 14:34:16 | - | 58,670 |
22.10.24 14:34:07 | - | 58,690 |
22.10.24 14:32:47 | - | 58,700 |
22.10.24 14:32:46 | - | 58,690 |
22.10.24 14:32:45 | - | 58,700 |
22.10.24 14:32:10 | - | 58,700 |
22.10.24 14:32:07 | - | 58,690 |
22.10.24 14:32:06 | - | 58,700 |
22.10.24 14:32:03 | - | 58,690 |
22.10.24 14:31:44 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:31:21 | - | 58,690 |
22.10.24 14:31:20 | - | 58,700 |
22.10.24 14:31:05 | - | 58,690 |
22.10.24 14:30:43 | - | 58,700 |
22.10.24 14:30:39 | - | 58,690 |
22.10.24 14:30:31 | - | 58,700 |
22.10.24 14:30:28 | - | 58,690 |
22.10.24 14:30:26 | - | 58,700 |
22.10.24 14:29:38 | - | 58,690 |
22.10.24 14:29:37 | - | 58,610 |
22.10.24 14:28:00 | - | 58,690 |
22.10.24 14:27:42 | - | 58,660 |
22.10.24 14:27:40 | - | 58,670 |
22.10.24 14:27:07 | - | 58,660 |
22.10.24 14:27:03 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:27:02 | - | 58,660 |
22.10.24 14:26:56 | - | 58,670 |
22.10.24 14:26:39 | - | 58,660 |
22.10.24 14:26:04 | - | 58,670 |
22.10.24 14:26:02 | - | 58,680 |
22.10.24 14:25:02 | - | 58,670 |
22.10.24 14:24:26 | - | 58,660 |
22.10.24 14:24:23 | - | 58,670 |
22.10.24 14:23:03 | - | 58,660 |
22.10.24 14:23:00 | - | 58,650 |
22.10.24 14:22:58 | - | 58,660 |
22.10.24 14:22:33 | - | 58,650 |
22.10.24 14:22:32 | - | 58,660 |
22.10.24 14:22:28 | - | 58,650 |
22.10.24 14:22:01 | - | 58,660 |