REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:05 | - | 58,690 |
22.10.24 15:32:04 | - | 58,680 |
22.10.24 15:32:01 | - | 58,680 |
22.10.24 15:32:00 | - | 58,690 |
22.10.24 15:31:57 | - | 58,670 |
22.10.24 15:31:54 | - | 58,680 |
22.10.24 15:31:52 | - | 58,680 |
22.10.24 15:31:51 | - | 58,690 |
22.10.24 15:31:41 | - | 58,720 |
22.10.24 15:31:40 | - | 58,740 |
22.10.24 15:31:39 | - | 58,730 |
22.10.24 15:31:36 | - | 58,730 |
22.10.24 15:31:34 | - | 58,740 |
22.10.24 15:31:31 | - | 58,730 |
22.10.24 15:31:30 | - | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:26 | - | 58,680 |
22.10.24 15:30:25 | - | 58,680 |
22.10.24 15:30:24 | - | 58,700 |
22.10.24 15:30:20 | - | 58,710 |
22.10.24 15:30:19 | - | 58,710 |
22.10.24 15:30:16 | - | 58,700 |
22.10.24 15:30:14 | - | 58,700 |
22.10.24 15:30:11 | - | 58,720 |
22.10.24 15:30:09 | - | 58,680 |
22.10.24 15:30:07 | - | 58,690 |
22.10.24 15:30:06 | - | 58,700 |
22.10.24 15:30:04 | - | 58,760 |
22.10.24 15:30:02 | - | 58,600 |
22.10.24 15:29:59 | - | 58,540 |
22.10.24 15:29:58 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:55 | - | 58,610 |
22.10.24 15:29:54 | - | 58,630 |
22.10.24 15:29:52 | - | 58,680 |
22.10.24 15:29:50 | - | 58,670 |
22.10.24 15:29:01 | - | 58,670 |
22.10.24 15:28:45 | - | 58,670 |
22.10.24 15:28:44 | - | 58,660 |
22.10.24 15:28:04 | - | 58,670 |
22.10.24 15:26:40 | - | 58,680 |
22.10.24 15:26:33 | - | 58,670 |
22.10.24 15:26:06 | - | 58,680 |
22.10.24 15:26:05 | - | 58,690 |
22.10.24 15:26:02 | - | 58,680 |
22.10.24 15:25:53 | - | 58,690 |
22.10.24 15:25:17 | - | 58,680 |