REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:15 | - | 59,030 |
22.10.24 19:00:12 | - | 59,040 |
22.10.24 19:00:08 | - | 59,030 |
22.10.24 18:59:52 | - | 59,020 |
22.10.24 18:58:40 | - | 59,010 |
22.10.24 18:58:38 | - | 59,020 |
22.10.24 18:58:36 | - | 59,010 |
22.10.24 18:58:33 | - | 59,000 |
22.10.24 18:58:25 | - | 59,010 |
22.10.24 18:58:12 | - | 59,000 |
22.10.24 18:58:09 | - | 59,010 |
22.10.24 18:58:08 | - | 59,020 |
22.10.24 18:58:08 | - | 59,010 |
22.10.24 18:58:03 | - | 59,020 |
22.10.24 18:58:00 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:55 | - | 59,020 |
22.10.24 18:57:12 | - | 59,010 |
22.10.24 18:57:08 | - | 59,020 |
22.10.24 18:57:06 | - | 59,010 |
22.10.24 18:56:56 | - | 59,000 |
22.10.24 18:56:52 | - | 59,010 |
22.10.24 18:56:33 | - | 59,000 |
22.10.24 18:56:32 | - | 59,010 |
22.10.24 18:56:29 | - | 59,000 |
22.10.24 18:56:18 | - | 59,010 |
22.10.24 18:55:46 | - | 59,000 |
22.10.24 18:55:45 | - | 59,000 |
22.10.24 18:55:40 | - | 58,990 |
22.10.24 18:55:32 | - | 58,980 |
22.10.24 18:54:55 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:43 | - | 58,990 |
22.10.24 18:54:23 | - | 59,000 |
22.10.24 18:54:21 | - | 58,990 |
22.10.24 18:53:53 | - | 58,980 |
22.10.24 18:53:52 | - | 58,980 |
22.10.24 18:53:51 | - | 58,970 |
22.10.24 18:53:48 | - | 58,980 |
22.10.24 18:53:43 | - | 58,970 |
22.10.24 18:53:41 | - | 58,980 |
22.10.24 18:53:38 | - | 58,990 |
22.10.24 18:53:23 | - | 59,000 |
22.10.24 18:52:53 | - | 58,990 |
22.10.24 18:52:46 | - | 59,000 |
22.10.24 18:52:14 | - | 58,990 |
22.10.24 18:52:03 | - | 58,980 |