REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:04 | - | 59,070 |
18.10.24 17:48:03 | - | 59,080 |
18.10.24 17:47:53 | - | 59,070 |
18.10.24 17:47:36 | - | 59,080 |
18.10.24 17:46:17 | - | 59,070 |
18.10.24 17:46:00 | - | 59,090 |
18.10.24 17:45:19 | - | 59,100 |
18.10.24 17:45:18 | - | 59,100 |
18.10.24 17:45:13 | - | 59,090 |
18.10.24 17:45:09 | - | 59,100 |
18.10.24 17:44:22 | - | 59,090 |
18.10.24 17:44:15 | - | 59,080 |
18.10.24 17:43:54 | - | 59,090 |
18.10.24 17:43:50 | - | 59,080 |
18.10.24 17:43:49 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:36 | - | 59,080 |
18.10.24 17:43:27 | - | 59,090 |
18.10.24 17:42:53 | - | 59,080 |
18.10.24 17:42:51 | - | 59,070 |
18.10.24 17:42:08 | - | 59,080 |
18.10.24 17:42:02 | - | 59,070 |
18.10.24 17:41:56 | - | 59,080 |
18.10.24 17:41:34 | - | 59,090 |
18.10.24 17:41:33 | - | 59,080 |
18.10.24 17:41:04 | - | 59,070 |
18.10.24 17:41:03 | - | 59,070 |
18.10.24 17:39:37 | - | 59,090 |
18.10.24 17:39:33 | - | 59,080 |
18.10.24 17:39:30 | - | 59,090 |
18.10.24 17:39:29 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:28 | - | 59,090 |
18.10.24 17:39:27 | - | 59,080 |
18.10.24 17:39:24 | - | 59,070 |
18.10.24 17:39:23 | - | 59,080 |
18.10.24 17:39:22 | - | 59,080 |
18.10.24 17:38:57 | - | 59,070 |
18.10.24 17:38:40 | - | 59,090 |
18.10.24 17:38:38 | - | 59,080 |
18.10.24 17:37:11 | - | 59,090 |
18.10.24 17:36:47 | - | 59,080 |
18.10.24 17:36:00 | - | 59,070 |
18.10.24 17:35:47 | - | 59,080 |
18.10.24 17:35:16 | - | 59,070 |
18.10.24 17:35:03 | - | 59,060 |
18.10.24 17:35:01 | - | 59,050 |