REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:26 | - | 59,070 |
18.10.24 18:43:45 | - | 59,080 |
18.10.24 18:43:44 | - | 59,090 |
18.10.24 18:42:26 | - | 59,080 |
18.10.24 18:42:23 | - | 59,090 |
18.10.24 18:42:13 | - | 59,080 |
18.10.24 18:41:33 | - | 59,090 |
18.10.24 18:41:14 | - | 59,070 |
18.10.24 18:40:16 | - | 59,060 |
18.10.24 18:40:07 | - | 59,070 |
18.10.24 18:39:35 | - | 59,080 |
18.10.24 18:37:49 | - | 59,070 |
18.10.24 18:37:40 | - | 59,060 |
18.10.24 18:37:01 | - | 59,050 |
18.10.24 18:35:32 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:30 | - | 59,050 |
18.10.24 18:33:51 | - | 59,040 |
18.10.24 18:33:43 | - | 59,030 |
18.10.24 18:33:37 | - | 59,040 |
18.10.24 18:33:30 | - | 59,040 |
18.10.24 18:33:05 | - | 59,030 |
18.10.24 18:32:44 | - | 59,040 |
18.10.24 18:32:22 | - | 59,030 |
18.10.24 18:31:51 | - | 59,040 |
18.10.24 18:31:50 | - | 59,020 |
18.10.24 18:31:49 | - | 59,040 |
18.10.24 18:30:07 | - | 59,030 |
18.10.24 18:30:04 | - | 59,040 |
18.10.24 18:28:01 | - | 59,030 |
18.10.24 18:26:23 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:34 | - | 59,030 |
18.10.24 18:25:19 | - | 59,020 |
18.10.24 18:24:56 | - | 59,010 |
18.10.24 18:24:51 | - | 59,020 |
18.10.24 18:24:49 | - | 59,010 |
18.10.24 18:24:46 | - | 59,020 |
18.10.24 18:24:39 | - | 59,010 |
18.10.24 18:24:28 | - | 59,020 |
18.10.24 18:24:16 | - | 59,030 |
18.10.24 18:23:52 | - | 59,040 |
18.10.24 18:23:22 | - | 59,050 |
18.10.24 18:21:35 | - | 59,040 |
18.10.24 18:21:32 | - | 59,050 |
18.10.24 18:21:24 | - | 59,040 |
18.10.24 18:21:23 | - | 59,060 |