REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:30 | - | 59,130 |
18.10.24 18:58:29 | - | 59,140 |
18.10.24 18:58:21 | - | 59,150 |
18.10.24 18:58:16 | - | 59,140 |
18.10.24 18:57:14 | - | 59,150 |
18.10.24 18:57:13 | - | 59,160 |
18.10.24 18:56:34 | - | 59,170 |
18.10.24 18:56:32 | - | 59,160 |
18.10.24 18:56:30 | - | 59,170 |
18.10.24 18:56:29 | - | 59,160 |
18.10.24 18:56:24 | - | 59,150 |
18.10.24 18:56:03 | - | 59,140 |
18.10.24 18:56:02 | - | 59,150 |
18.10.24 18:55:54 | - | 59,140 |
18.10.24 18:54:14 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:46 | - | 59,140 |
18.10.24 18:53:36 | - | 59,140 |
18.10.24 18:53:35 | - | 59,060 |
18.10.24 18:53:30 | - | 59,140 |
18.10.24 18:53:17 | - | 59,130 |
18.10.24 18:53:11 | - | 59,140 |
18.10.24 18:53:08 | - | 59,130 |
18.10.24 18:52:59 | - | 59,120 |
18.10.24 18:51:41 | - | 59,100 |
18.10.24 18:50:49 | - | 59,090 |
18.10.24 18:50:31 | - | 59,080 |
18.10.24 18:50:21 | - | 59,090 |
18.10.24 18:50:03 | - | 59,080 |
18.10.24 18:49:49 | - | 59,080 |
18.10.24 18:49:25 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:24 | - | 59,060 |
18.10.24 18:49:23 | - | 59,050 |
18.10.24 18:49:15 | - | 59,040 |
18.10.24 18:49:13 | - | 59,050 |
18.10.24 18:48:55 | - | 59,040 |
18.10.24 18:45:32 | - | 59,030 |
18.10.24 18:45:19 | - | 59,050 |
18.10.24 18:45:18 | - | 59,060 |
18.10.24 18:45:13 | - | 59,050 |
18.10.24 18:45:09 | - | 59,060 |
18.10.24 18:44:38 | - | 59,070 |
18.10.24 18:44:35 | - | 59,080 |
18.10.24 18:44:34 | - | 59,090 |
18.10.24 18:44:33 | - | 59,080 |
18.10.24 18:44:27 | - | 59,070 |