REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:22 | - | 59,040 |
18.10.24 18:21:13 | - | 59,060 |
18.10.24 18:20:38 | - | 59,050 |
18.10.24 18:19:42 | - | 59,040 |
18.10.24 18:19:30 | - | 59,030 |
18.10.24 18:19:22 | - | 59,020 |
18.10.24 18:19:02 | - | 59,020 |
18.10.24 18:19:01 | - | 59,030 |
18.10.24 18:18:44 | - | 59,020 |
18.10.24 18:18:43 | - | 59,010 |
18.10.24 18:18:07 | - | 59,020 |
18.10.24 18:17:34 | - | 59,010 |
18.10.24 18:17:33 | - | 59,020 |
18.10.24 18:17:32 | - | 58,930 |
18.10.24 18:17:29 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:17 | - | 59,010 |
18.10.24 18:17:15 | - | 59,020 |
18.10.24 18:17:02 | - | 59,010 |
18.10.24 18:16:56 | - | 59,000 |
18.10.24 18:16:49 | - | 59,010 |
18.10.24 18:16:07 | - | 59,000 |
18.10.24 18:15:46 | - | 59,000 |
18.10.24 18:15:43 | - | 59,000 |
18.10.24 18:15:41 | - | 59,010 |
18.10.24 18:15:40 | - | 59,000 |
18.10.24 18:15:39 | - | 59,010 |
18.10.24 18:14:22 | - | 59,000 |
18.10.24 18:14:21 | - | 59,010 |
18.10.24 18:13:32 | - | 59,000 |
18.10.24 18:13:24 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:23 | - | 59,010 |
18.10.24 18:12:43 | - | 59,000 |
18.10.24 18:12:42 | - | 59,010 |
18.10.24 18:11:27 | - | 59,000 |
18.10.24 18:11:25 | - | 59,000 |
18.10.24 18:10:52 | - | 59,010 |
18.10.24 18:10:26 | - | 59,010 |
18.10.24 18:10:10 | - | 59,020 |
18.10.24 18:09:47 | - | 59,010 |
18.10.24 18:09:46 | - | 58,920 |
18.10.24 18:09:03 | - | 59,010 |
18.10.24 18:08:49 | - | 59,000 |
18.10.24 18:08:48 | - | 59,000 |
18.10.24 18:07:55 | - | 59,000 |
18.10.24 18:07:50 | - | 59,000 |