REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:00 | - | 59,060 |
18.10.24 17:33:07 | - | 59,050 |
18.10.24 17:32:24 | - | 59,060 |
18.10.24 17:32:19 | - | 59,050 |
18.10.24 17:32:18 | - | 58,970 |
18.10.24 17:32:17 | - | 59,050 |
18.10.24 17:32:16 | - | 59,040 |
18.10.24 17:32:15 | - | 59,050 |
18.10.24 17:32:14 | - | 59,040 |
18.10.24 17:32:12 | - | 59,050 |
18.10.24 17:32:03 | - | 59,050 |
18.10.24 17:31:45 | - | 59,040 |
18.10.24 17:31:44 | - | 59,030 |
18.10.24 17:31:43 | - | 59,040 |
18.10.24 17:31:39 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:34 | - | 59,040 |
18.10.24 17:31:11 | - | 59,050 |
18.10.24 17:30:54 | - | 59,060 |
18.10.24 17:30:43 | - | 59,050 |
18.10.24 17:30:23 | - | 59,050 |
18.10.24 17:30:09 | - | 59,060 |
18.10.24 17:30:05 | - | 59,050 |
18.10.24 17:30:03 | - | 59,050 |
18.10.24 17:30:02 | - | 59,060 |
18.10.24 17:29:58 | - | 58,980 |
18.10.24 17:29:40 | - | 59,060 |
18.10.24 17:29:39 | - | 59,070 |
18.10.24 17:29:24 | - | 59,060 |
18.10.24 17:29:17 | - | 59,060 |
18.10.24 17:29:08 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:04 | - | 59,070 |
18.10.24 17:28:59 | - | 59,080 |
18.10.24 17:28:58 | - | 59,070 |
18.10.24 17:28:53 | - | 59,080 |
18.10.24 17:28:34 | - | 59,070 |
18.10.24 17:28:33 | - | 59,070 |
18.10.24 17:28:25 | - | 59,080 |
18.10.24 17:28:24 | - | 59,090 |
18.10.24 17:28:23 | - | 59,080 |
18.10.24 17:28:21 | - | 59,090 |
18.10.24 17:28:20 | - | 59,080 |
18.10.24 17:28:05 | - | 59,090 |
18.10.24 17:28:03 | - | 59,100 |
18.10.24 17:27:59 | - | 59,090 |
18.10.24 17:27:57 | - | 59,100 |