REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:43 | - | 59,140 |
18.10.24 17:16:40 | - | 59,130 |
18.10.24 17:16:36 | - | 59,140 |
18.10.24 17:16:33 | - | 59,150 |
18.10.24 17:16:27 | - | 59,140 |
18.10.24 17:16:26 | - | 59,130 |
18.10.24 17:16:21 | - | 59,140 |
18.10.24 17:16:02 | - | 59,130 |
18.10.24 17:15:54 | - | 59,130 |
18.10.24 17:15:47 | - | 59,130 |
18.10.24 17:15:43 | - | 59,140 |
18.10.24 17:15:28 | - | 59,130 |
18.10.24 17:15:27 | - | 59,140 |
18.10.24 17:15:26 | - | 59,130 |
18.10.24 17:15:13 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:12 | - | 59,150 |
18.10.24 17:14:42 | - | 59,140 |
18.10.24 17:14:39 | - | 59,150 |
18.10.24 17:14:37 | - | 59,160 |
18.10.24 17:14:15 | - | 59,150 |
18.10.24 17:14:13 | - | 59,160 |
18.10.24 17:14:06 | - | 59,150 |
18.10.24 17:14:04 | - | 59,160 |
18.10.24 17:14:03 | - | 59,150 |
18.10.24 17:13:53 | - | 59,160 |
18.10.24 17:13:43 | - | 59,170 |
18.10.24 17:13:32 | - | 59,160 |
18.10.24 17:13:31 | - | 59,150 |
18.10.24 17:13:30 | - | 59,160 |
18.10.24 17:13:26 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:21 | - | 59,160 |
18.10.24 17:13:20 | - | 59,160 |
18.10.24 17:13:02 | - | 59,170 |
18.10.24 17:12:57 | - | 59,170 |
18.10.24 17:12:43 | - | 59,160 |
18.10.24 17:12:42 | - | 59,170 |
18.10.24 17:12:40 | - | 59,160 |
18.10.24 17:12:35 | - | 59,170 |
18.10.24 17:12:33 | - | 59,170 |
18.10.24 17:12:29 | - | 59,170 |
18.10.24 17:12:28 | - | 59,170 |
18.10.24 17:12:27 | - | 59,160 |
18.10.24 17:12:25 | - | 59,170 |
18.10.24 17:12:24 | - | 59,160 |
18.10.24 17:12:19 | - | 59,170 |