REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:52 | - | 59,160 |
18.10.24 17:10:51 | - | 59,150 |
18.10.24 17:10:47 | - | 59,160 |
18.10.24 17:10:37 | - | 59,150 |
18.10.24 17:09:46 | - | 59,160 |
18.10.24 17:09:43 | - | 59,170 |
18.10.24 17:09:28 | - | 59,190 |
18.10.24 17:09:20 | - | 59,180 |
18.10.24 17:09:19 | - | 59,170 |
18.10.24 17:09:18 | - | 59,180 |
18.10.24 17:09:15 | - | 59,170 |
18.10.24 17:09:08 | - | 59,180 |
18.10.24 17:09:07 | - | 59,170 |
18.10.24 17:09:01 | - | 59,180 |
18.10.24 17:08:55 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:52 | - | 59,180 |
18.10.24 17:08:51 | - | 59,180 |
18.10.24 17:08:50 | - | 59,170 |
18.10.24 17:08:49 | - | 59,170 |
18.10.24 17:08:44 | - | 59,160 |
18.10.24 17:08:42 | - | 59,170 |
18.10.24 17:08:39 | - | 59,160 |
18.10.24 17:08:34 | - | 59,180 |
18.10.24 17:08:26 | - | 59,180 |
18.10.24 17:08:24 | - | 59,190 |
18.10.24 17:07:58 | - | 59,180 |
18.10.24 17:07:53 | - | 59,190 |
18.10.24 17:07:30 | - | 59,180 |
18.10.24 17:07:28 | - | 59,170 |
18.10.24 17:07:25 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:24 | - | 59,170 |
18.10.24 17:06:55 | - | 59,180 |
18.10.24 17:06:51 | - | 59,190 |
18.10.24 17:06:17 | - | 59,200 |
18.10.24 17:05:54 | - | 59,190 |
18.10.24 17:05:34 | - | 59,190 |
18.10.24 17:05:33 | - | 59,200 |
18.10.24 17:05:31 | - | 59,210 |
18.10.24 17:05:28 | - | 59,210 |
18.10.24 17:05:23 | - | 59,220 |
18.10.24 17:05:19 | - | 59,210 |
18.10.24 17:05:15 | - | 59,200 |
18.10.24 17:05:11 | - | 59,210 |
18.10.24 17:05:04 | - | 59,220 |
18.10.24 17:05:00 | - | 59,210 |