REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:55 | - | 59,070 |
18.10.24 17:22:40 | - | 59,090 |
18.10.24 17:22:33 | - | 59,100 |
18.10.24 17:22:32 | - | 59,090 |
18.10.24 17:22:23 | - | 59,100 |
18.10.24 17:22:19 | - | 59,090 |
18.10.24 17:21:08 | - | 59,100 |
18.10.24 17:20:17 | - | 59,110 |
18.10.24 17:20:15 | - | 59,120 |
18.10.24 17:20:14 | - | 59,110 |
18.10.24 17:20:13 | - | 59,120 |
18.10.24 17:20:10 | - | 59,110 |
18.10.24 17:20:08 | - | 59,140 |
18.10.24 17:20:06 | - | 59,130 |
18.10.24 17:20:03 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:01 | - | 59,120 |
18.10.24 17:19:59 | - | 59,110 |
18.10.24 17:19:58 | - | 59,120 |
18.10.24 17:19:24 | - | 59,110 |
18.10.24 17:19:23 | - | 59,120 |
18.10.24 17:19:18 | - | 59,110 |
18.10.24 17:18:48 | - | 59,120 |
18.10.24 17:18:47 | - | 59,130 |
18.10.24 17:18:31 | - | 59,120 |
18.10.24 17:18:24 | - | 59,130 |
18.10.24 17:17:50 | - | 59,120 |
18.10.24 17:17:43 | - | 59,110 |
18.10.24 17:17:42 | - | 59,120 |
18.10.24 17:17:13 | - | 59,130 |
18.10.24 17:17:04 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:03 | - | 59,150 |
18.10.24 17:16:58 | - | 59,140 |
18.10.24 17:16:46 | - | 59,150 |
18.10.24 17:16:44 | - | 59,130 |
18.10.24 17:16:43 | - | 59,140 |
18.10.24 17:16:40 | - | 59,130 |
18.10.24 17:16:36 | - | 59,140 |
18.10.24 17:16:33 | - | 59,150 |
18.10.24 17:16:27 | - | 59,140 |
18.10.24 17:16:26 | - | 59,130 |
18.10.24 17:16:21 | - | 59,140 |
18.10.24 17:16:02 | - | 59,130 |
18.10.24 17:15:54 | - | 59,130 |
18.10.24 17:15:47 | - | 59,130 |
18.10.24 17:15:43 | - | 59,140 |