REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:11 | - | 59,210 |
18.10.24 17:05:04 | - | 59,220 |
18.10.24 17:05:00 | - | 59,210 |
18.10.24 17:04:57 | - | 59,220 |
18.10.24 17:04:52 | - | 59,210 |
18.10.24 17:04:48 | - | 59,200 |
18.10.24 17:04:47 | - | 59,200 |
18.10.24 17:04:46 | - | 59,200 |
18.10.24 17:04:45 | - | 59,210 |
18.10.24 17:04:44 | - | 59,210 |
18.10.24 17:04:43 | - | 59,210 |
18.10.24 17:04:39 | - | 59,200 |
18.10.24 17:04:38 | - | 59,210 |
18.10.24 17:04:35 | - | 59,200 |
18.10.24 17:04:31 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:25 | - | 59,220 |
18.10.24 17:04:19 | - | 59,240 |
18.10.24 17:04:14 | - | 59,240 |
18.10.24 17:04:13 | - | 59,240 |
18.10.24 17:03:20 | - | 59,250 |
18.10.24 17:03:05 | - | 59,240 |
18.10.24 17:03:01 | - | 59,230 |
18.10.24 17:02:53 | - | 59,230 |
18.10.24 17:02:52 | - | 59,240 |
18.10.24 17:02:51 | - | 59,230 |
18.10.24 17:02:46 | - | 59,240 |
18.10.24 17:02:44 | - | 59,250 |
18.10.24 17:02:40 | - | 59,240 |
18.10.24 17:02:36 | - | 59,250 |
18.10.24 17:02:35 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:19 | - | 59,240 |
18.10.24 17:02:17 | - | 59,250 |
18.10.24 17:02:16 | - | 59,260 |
18.10.24 17:02:15 | - | 59,250 |
18.10.24 17:02:14 | - | 59,260 |
18.10.24 17:02:11 | - | 59,250 |
18.10.24 17:02:07 | - | 59,260 |
18.10.24 17:01:58 | - | 59,250 |
18.10.24 17:01:57 | - | 59,260 |
18.10.24 17:01:55 | - | 59,250 |
18.10.24 17:01:49 | - | 59,260 |
18.10.24 17:01:44 | - | 59,260 |
18.10.24 17:01:36 | - | 59,270 |
18.10.24 17:01:35 | - | 59,260 |
18.10.24 17:01:33 | - | 59,260 |